Slothana Historical Data

SLOTH Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000534
-0.19%
$ 991,153 $ 176,399
May 7, 12 AM $ 0.000539
-0.69%
$ 999,189 $ 180,926
May 6, 11 PM $ 0.000539
-0.42%
$ 999,984 $ 177,307
May 6, 10 PM $ 0.000541
+0.03%
$ 1 million $ 172,802
May 6, 9 PM $ 0.000541
-0.14%
$ 1 million $ 164,882
May 6, 8 PM $ 0.000541
-0.34%
$ 1 million $ 156,596
May 6, 7 PM $ 0.000545
+0.95%
$ 1.01 million $ 150,459
May 6, 6 PM $ 0.000541
-0.50%
$ 1 million $ 153,005
May 6, 5 PM $ 0.000543
-1.23%
$ 1.01 million $ 151,410
May 6, 4 PM $ 0.000549
+1.03%
$ 1.02 million $ 150,179
May 6, 3 PM $ 0.000548
+1.14%
$ 1.02 million $ 155,286
May 6, 2 PM $ 0.000542
+0.06%
$ 1.01 million $ 160,750
May 6, 1 PM $ 0.000542
-2.49%
$ 1 million $ 158,500
May 6, 12 PM $ 0.000557
-0.84%
$ 1.03 million $ 156,607
May 6, 11 AM $ 0.000558
+0.35%
$ 1.03 million $ 133,248
May 6, 10 AM $ 0.000556
-0.50%
$ 1.03 million $ 135,835
May 6, 9 AM $ 0.000559
+1.24%
$ 1.04 million $ 131,412
May 6, 8 AM $ 0.000554
+0.73%
$ 1.03 million $ 132,581
May 6, 7 AM $ 0.00055
+1.11%
$ 1.02 million $ 129,350
May 6, 6 AM $ 0.000546
+0.52%
$ 1.01 million $ 126,424
May 6, 5 AM $ 0.000543
+0.73%
$ 1.01 million $ 129,345
May 6, 4 AM $ 0.00054
-0.73%
$ 1 million $ 127,372
May 6, 3 AM $ 0.000545
+0.56%
$ 1.01 million $ 126,884
May 6, 2 AM $ 0.000541
+0.18%
$ 1 million $ 124,736
May 6, 1 AM $ 0.000539
+0.00%
$ 999,619 $ 125,244
May 6, 12 AM $ 0.000539
+0.00%
$ 999,580 $ 123,965
May 5, 11 PM $ 0.000539
+0.37%
$ 999,554 $ 128,980
May 5, 10 PM $ 0.000537
+0.00%
$ 995,869 $ 133,022
May 5, 9 PM $ 0.000537
+0.00%
$ 995,862 $ 139,642
May 5, 8 PM $ 0.000537
+1.31%
$ 995,857 $ 147,490
May 5, 7 PM $ 0.00053
+0.96%
$ 982,982 $ 155,892
May 5, 6 PM $ 0.000524
+0.57%
$ 971,847 $ 153,169
May 5, 5 PM $ 0.000519
+0.20%
$ 962,649 $ 151,309
May 5, 4 PM $ 0.000517
-1.33%
$ 958,894 $ 156,161
May 5, 3 PM $ 0.000524
+0.19%
$ 971,856 $ 153,700
May 5, 2 PM $ 0.000518
-0.20%
$ 960,815 $ 153,489
May 5, 1 PM $ 0.00052
+0.20%
$ 964,551 $ 153,897
May 5, 12 PM $ 0.000517
+0.39%
$ 958,987 $ 157,187
May 5, 11 AM $ 0.00052
+0.57%
$ 964,372 $ 158,413
May 5, 10 AM $ 0.00052
+1.34%
$ 964,348 $ 162,474
May 5, 9 AM $ 0.000516
+0.01%
$ 957,068 $ 166,613
May 5, 8 AM $ 0.000519
-0.20%
$ 962,501 $ 164,898
May 5, 7 AM $ 0.00052
+0.58%
$ 964,398 $ 164,484
May 5, 6 AM $ 0.000518
+0.19%
$ 960,694 $ 167,836
May 5, 5 AM $ 0.000521
+0.19%
$ 966,222 $ 167,539
May 5, 4 AM $ 0.000518
+0.38%
$ 960,692 $ 165,443
May 5, 3 AM $ 0.000519
+0.19%
$ 962,532 $ 168,489
May 5, 2 AM $ 0.000518
+0.58%
$ 960,688 $ 172,327
May 5, 1 AM $ 0.000517
+0.39%
$ 958,804 $ 167,859
May 5, 12 AM $ 0.000512
+0.00%
$ 949,630 $ 169,420