Slothana Historical Data

SLOTH Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000649
-0.16%
$ 1.2 million $ 137,258
May 11, 1 AM $ 0.000647
+0.45%
$ 1.2 million $ 141,048
May 11, 12 AM $ 0.00065
+0.01%
$ 1.21 million $ 138,440
May 10, 11 PM $ 0.00065
-1.34%
$ 1.21 million $ 136,478
May 10, 10 PM $ 0.000658
+1.22%
$ 1.22 million $ 142,290
May 10, 9 PM $ 0.000642
+1.26%
$ 1.19 million $ 144,244
May 10, 8 PM $ 0.000634
-2.30%
$ 1.18 million $ 145,982
May 10, 7 PM $ 0.000649
+0.77%
$ 1.2 million $ 143,690
May 10, 6 PM $ 0.000644
-0.90%
$ 1.19 million $ 145,950
May 10, 5 PM $ 0.000644
+0.78%
$ 1.19 million $ 145,038
May 10, 4 PM $ 0.000637
+0.63%
$ 1.18 million $ 150,991
May 10, 3 PM $ 0.000635
+0.00%
$ 1.18 million $ 154,740
May 10, 2 PM $ 0.000635
+0.16%
$ 1.18 million $ 152,463
May 10, 1 PM $ 0.000634
+0.00%
$ 1.18 million $ 155,553
May 10, 12 PM $ 0.000637
+0.31%
$ 1.18 million $ 159,829
May 10, 11 AM $ 0.000633
-1.55%
$ 1.17 million $ 160,504
May 10, 10 AM $ 0.000643
-0.30%
$ 1.19 million $ 157,285
May 10, 9 AM $ 0.000643
+0.03%
$ 1.19 million $ 159,533
May 10, 8 AM $ 0.000643
+1.07%
$ 1.19 million $ 160,543
May 10, 7 AM $ 0.000636
+0.29%
$ 1.18 million $ 161,864
May 10, 6 AM $ 0.000634
-0.15%
$ 1.18 million $ 157,464
May 10, 5 AM $ 0.000637
+0.60%
$ 1.18 million $ 158,937
May 10, 4 AM $ 0.000633
-0.43%
$ 1.17 million $ 166,554
May 10, 3 AM $ 0.000636
+0.30%
$ 1.18 million $ 169,380
May 10, 2 AM $ 0.00063
-0.27%
$ 1.17 million $ 170,510
May 10, 1 AM $ 0.000632
-0.30%
$ 1.17 million $ 169,372
May 10, 12 AM $ 0.000634
-0.74%
$ 1.18 million $ 173,969
May 9, 11 PM $ 0.000639
-0.16%
$ 1.18 million $ 175,894
May 9, 10 PM $ 0.00064
+0.05%
$ 1.19 million $ 175,667
May 9, 9 PM $ 0.000637
+0.64%
$ 1.18 million $ 176,835
May 9, 8 PM $ 0.000633
-1.18%
$ 1.17 million $ 177,829
May 9, 7 PM $ 0.00064
+0.89%
$ 1.19 million $ 184,564
May 9, 6 PM $ 0.000635
+0.21%
$ 1.18 million $ 188,011
May 9, 5 PM $ 0.000633
+0.55%
$ 1.17 million $ 188,469
May 9, 4 PM $ 0.00063
+0.83%
$ 1.17 million $ 183,662
May 9, 3 PM $ 0.000625
-0.72%
$ 1.16 million $ 183,588
May 9, 2 PM $ 0.000631
+0.09%
$ 1.17 million $ 187,098
May 9, 1 PM $ 0.00063
-0.57%
$ 1.17 million $ 186,827
May 9, 12 PM $ 0.000634
-1.34%
$ 1.18 million $ 182,558
May 9, 11 AM $ 0.000643
+0.75%
$ 1.19 million $ 177,681
May 9, 10 AM $ 0.000638
+1.15%
$ 1.18 million $ 176,303
May 9, 9 AM $ 0.000631
+0.58%
$ 1.17 million $ 176,612
May 9, 8 AM $ 0.000627
+2.56%
$ 1.16 million $ 172,874
May 9, 7 AM $ 0.000611
+1.22%
$ 1.13 million $ 174,438
May 9, 6 AM $ 0.000604
-1.08%
$ 1.12 million $ 176,097
May 9, 5 AM $ 0.000611
-4.98%
$ 1.13 million $ 177,083
May 9, 4 AM $ 0.000645
-2.27%
$ 1.2 million $ 171,672
May 9, 3 AM $ 0.00066
+0.04%
$ 1.22 million $ 171,812
May 9, 2 AM $ 0.00066
+1.22%
$ 1.22 million $ 170,764
May 9, 1 AM $ 0.000652
-0.04%
$ 1.21 million $ 172,580