Slothana Historical Data

SLOTH Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0197
-25.43%
$ 36.62 million $ 1.23 million
May 24, 2024 $ 0.0265
-4.43%
$ 49.11 million $ 9.78 million
May 23, 2024 $ 0.0276
-11.21%
$ 51.26 million $ 17.38 million
May 22, 2024 $ 0.0311
-23.92%
$ 57.73 million $ 9.39 million
May 21, 2024 $ 0.0409
+6.81%
$ 75.94 million $ 8.68 million
May 20, 2024 $ 0.0383
-18.41%
$ 71.08 million $ 18.45 million
May 19, 2024 $ 0.0469
+8.38%
$ 86.97 million $ 5.26 million
May 18, 2024 $ 0.0431
-7.17%
$ 79.9 million $ 5.91 million
May 17, 2024 $ 0.0464
-5.72%
$ 86.09 million $ 15.08 million
May 16, 2024 $ 0.0492
+23.95%
$ 91.3 million $ 9.47 million
May 15, 2024 $ 0.0397
-12.59%
$ 73.67 million $ 17.49 million
May 14, 2024 $ 0.0455
-12.10%
$ 84.33 million $ 6.85 million
May 13, 2024 $ 0.0518
+44.69%
$ 98.38 million $ 12.44 million
Download