Slothana Historical Data

SLOTH Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000607
+0.96%
$ 1.13 million $ 157,786
May 13, 2 AM $ 0.000607
+1.13%
$ 1.13 million $ 159,346
May 13, 1 AM $ 0.000606
+1.66%
$ 1.12 million $ 161,604
May 13, 12 AM $ 0.000599
+0.97%
$ 1.11 million $ 162,047
May 12, 11 PM $ 0.000596
-0.01%
$ 1.11 million $ 162,144
May 12, 10 PM $ 0.000599
+0.49%
$ 1.11 million $ 163,082
May 12, 9 PM $ 0.000595
-0.97%
$ 1.1 million $ 162,314
May 12, 8 PM $ 0.000598
-0.64%
$ 1.11 million $ 162,950
May 12, 7 PM $ 0.000602
+0.33%
$ 1.12 million $ 168,057
May 12, 6 PM $ 0.0006
+1.31%
$ 1.11 million $ 169,484
May 12, 5 PM $ 0.000592
+0.34%
$ 1.1 million $ 166,055
May 12, 4 PM $ 0.00059
+0.16%
$ 1.09 million $ 167,697
May 12, 3 PM $ 0.000589
-1.61%
$ 1.09 million $ 167,288
May 12, 2 PM $ 0.000599
+0.63%
$ 1.11 million $ 168,952
May 12, 1 PM $ 0.000595
-1.11%
$ 1.1 million $ 167,964
May 12, 12 PM $ 0.000602
+0.62%
$ 1.12 million $ 169,765
May 12, 11 AM $ 0.000601
-2.61%
$ 1.11 million $ 173,108
May 12, 10 AM $ 0.000617
-1.42%
$ 1.14 million $ 170,567
May 12, 9 AM $ 0.000626
-2.50%
$ 1.16 million $ 167,687
May 12, 8 AM $ 0.000644
-0.15%
$ 1.19 million $ 167,886
May 12, 7 AM $ 0.000642
+0.29%
$ 1.19 million $ 163,953
May 12, 6 AM $ 0.00064
-0.46%
$ 1.19 million $ 162,465
May 12, 5 AM $ 0.000643
-1.05%
$ 1.19 million $ 156,905
May 12, 4 AM $ 0.00065
+0.15%
$ 1.21 million $ 154,161
May 12, 3 AM $ 0.000649
-0.01%
$ 1.2 million $ 149,374
May 12, 2 AM $ 0.000649
+0.15%
$ 1.2 million $ 154,829
May 12, 1 AM $ 0.000648
-0.63%
$ 1.2 million $ 150,136
May 12, 12 AM $ 0.000652
-0.13%
$ 1.21 million $ 150,282
May 11, 11 PM $ 0.000655
-0.30%
$ 1.21 million $ 149,646
May 11, 10 PM $ 0.000657
+0.45%
$ 1.22 million $ 148,007
May 11, 9 PM $ 0.000651
-0.16%
$ 1.21 million $ 147,296
May 11, 8 PM $ 0.000654
-1.20%
$ 1.21 million $ 146,267
May 11, 7 PM $ 0.000665
+0.17%
$ 1.23 million $ 143,018
May 11, 6 PM $ 0.000664
-0.29%
$ 1.23 million $ 139,727
May 11, 5 PM $ 0.000662
-0.32%
$ 1.23 million $ 141,248
May 11, 4 PM $ 0.000664
+1.07%
$ 1.23 million $ 134,227
May 11, 3 PM $ 0.00066
+1.83%
$ 1.22 million $ 130,839
May 11, 2 PM $ 0.000642
+0.00%
$ 1.19 million $ 134,717
May 11, 1 PM $ 0.000642
-0.46%
$ 1.19 million $ 134,925
May 11, 12 PM $ 0.000645
+0.62%
$ 1.2 million $ 131,225
May 11, 11 AM $ 0.000642
-0.92%
$ 1.19 million $ 133,124
May 11, 10 AM $ 0.000646
+0.47%
$ 1.2 million $ 133,820
May 11, 9 AM $ 0.000645
+0.78%
$ 1.2 million $ 133,348
May 11, 8 AM $ 0.000647
+0.16%
$ 1.2 million $ 132,596
May 11, 7 AM $ 0.000646
-0.31%
$ 1.2 million $ 134,440
May 11, 6 AM $ 0.000648
-0.59%
$ 1.2 million $ 138,359
May 11, 5 AM $ 0.000646
+0.62%
$ 1.2 million $ 142,562
May 11, 4 AM $ 0.000642
-0.16%
$ 1.19 million $ 139,422
May 11, 3 AM $ 0.000643
-0.01%
$ 1.19 million $ 138,862
May 11, 2 AM $ 0.000649
-0.16%
$ 1.2 million $ 137,258