Slothana Historical Data

SLOTH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000604
-0.01%
$ 1.12 million $ 160,991
May 15, 3 AM $ 0.000601
-1.58%
$ 1.11 million $ 165,536
May 15, 2 AM $ 0.00061
+1.28%
$ 1.13 million $ 167,904
May 15, 1 AM $ 0.000607
+0.15%
$ 1.13 million $ 169,875
May 15, 12 AM $ 0.000608
+0.65%
$ 1.13 million $ 172,535
May 14, 11 PM $ 0.000607
-0.96%
$ 1.13 million $ 174,310
May 14, 10 PM $ 0.000613
+0.16%
$ 1.14 million $ 177,691
May 14, 9 PM $ 0.000615
+0.65%
$ 1.14 million $ 176,753
May 14, 8 PM $ 0.000609
-0.18%
$ 1.13 million $ 177,157
May 14, 7 PM $ 0.000609
-0.79%
$ 1.13 million $ 179,555
May 14, 6 PM $ 0.000612
+0.99%
$ 1.14 million $ 174,563
May 14, 5 PM $ 0.00061
-0.49%
$ 1.13 million $ 177,743
May 14, 4 PM $ 0.000609
-1.45%
$ 1.13 million $ 176,260
May 14, 3 PM $ 0.000611
+0.67%
$ 1.13 million $ 175,170
May 14, 2 PM $ 0.000606
+1.50%
$ 1.12 million $ 177,164
May 14, 1 PM $ 0.000599
+0.68%
$ 1.11 million $ 172,989
May 14, 12 PM $ 0.000594
+0.50%
$ 1.1 million $ 175,104
May 14, 11 AM $ 0.000585
-0.68%
$ 1.09 million $ 174,315
May 14, 10 AM $ 0.000588
-0.83%
$ 1.09 million $ 173,279
May 14, 9 AM $ 0.00059
-0.17%
$ 1.09 million $ 167,463
May 14, 8 AM $ 0.000595
+1.17%
$ 1.1 million $ 168,766
May 14, 7 AM $ 0.000588
-0.51%
$ 1.09 million $ 170,316
May 14, 6 AM $ 0.000597
+0.34%
$ 1.11 million $ 171,730
May 14, 5 AM $ 0.000592
+0.01%
$ 1.1 million $ 170,482
May 14, 4 AM $ 0.000589
-0.34%
$ 1.09 million $ 170,247
May 14, 3 AM $ 0.000591
+0.49%
$ 1.1 million $ 163,335
May 14, 2 AM $ 0.000592
+0.00%
$ 1.1 million $ 157,834
May 14, 1 AM $ 0.000592
-0.17%
$ 1.1 million $ 157,714
May 14, 12 AM $ 0.00059
-0.33%
$ 1.09 million $ 157,300
May 13, 11 PM $ 0.000595
-0.49%
$ 1.1 million $ 155,871
May 13, 10 PM $ 0.000593
-0.49%
$ 1.1 million $ 150,271
May 13, 9 PM $ 0.000596
+0.66%
$ 1.11 million $ 147,473
May 13, 8 PM $ 0.00059
-0.82%
$ 1.09 million $ 146,541
May 13, 7 PM $ 0.000594
-0.34%
$ 1.1 million $ 140,255
May 13, 6 PM $ 0.000593
-0.16%
$ 1.1 million $ 138,708
May 13, 5 PM $ 0.000594
+0.85%
$ 1.1 million $ 138,640
May 13, 4 PM $ 0.000593
-0.03%
$ 1.1 million $ 139,997
May 13, 3 PM $ 0.000596
+0.02%
$ 1.11 million $ 143,369
May 13, 2 PM $ 0.000599
+0.01%
$ 1.11 million $ 139,330
May 13, 1 PM $ 0.000602
-0.16%
$ 1.12 million $ 142,068
May 13, 12 PM $ 0.000592
-1.16%
$ 1.1 million $ 140,379
May 13, 11 AM $ 0.000599
-0.18%
$ 1.11 million $ 138,393
May 13, 10 AM $ 0.000605
-0.64%
$ 1.12 million $ 144,071
May 13, 9 AM $ 0.000606
+0.67%
$ 1.12 million $ 148,492
May 13, 8 AM $ 0.000602
-0.32%
$ 1.12 million $ 147,705
May 13, 7 AM $ 0.000599
+0.13%
$ 1.11 million $ 147,814
May 13, 6 AM $ 0.000598
-1.11%
$ 1.11 million $ 150,488
May 13, 5 AM $ 0.000602
-0.33%
$ 1.12 million $ 151,713
May 13, 4 AM $ 0.000604
-0.78%
$ 1.12 million $ 153,326
May 13, 3 AM $ 0.000607
+0.96%
$ 1.13 million $ 157,786