Slothana Historical Data

SLOTH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000537
-0.01%
$ 995,125 $ 173,977
May 19, 5 AM $ 0.00053
+0.17%
$ 982,954 $ 177,075
May 19, 4 AM $ 0.000534
+0.34%
$ 990,027 $ 177,762
May 19, 3 AM $ 0.000536
+1.24%
$ 993,671 $ 176,864
May 19, 2 AM $ 0.000528
-0.56%
$ 979,748 $ 176,057
May 19, 1 AM $ 0.000532
-1.58%
$ 987,029 $ 178,990
May 19, 12 AM $ 0.000541
+1.07%
$ 1 million $ 181,805
May 18, 11 PM $ 0.000537
+0.17%
$ 995,753 $ 185,938
May 18, 10 PM $ 0.000534
-0.84%
$ 990,573 $ 190,952
May 18, 9 PM $ 0.000538
+0.51%
$ 997,242 $ 190,500
May 18, 8 PM $ 0.000532
-0.64%
$ 986,978 $ 192,103
May 18, 7 PM $ 0.000535
+1.27%
$ 991,569 $ 187,565
May 18, 6 PM $ 0.000525
-0.74%
$ 973,900 $ 183,594
May 18, 5 PM $ 0.000527
+5.22%
$ 977,678 $ 177,189
May 18, 4 PM $ 0.000503
+0.59%
$ 932,714 $ 175,153
May 18, 3 PM $ 0.000499
-6.63%
$ 925,456 $ 173,870
May 18, 2 PM $ 0.000534
-0.74%
$ 990,504 $ 167,707
May 18, 1 PM $ 0.000537
+0.00%
$ 996,078 $ 166,276
May 18, 12 PM $ 0.00054
+0.57%
$ 1 million $ 165,002
May 18, 11 AM $ 0.000535
+0.74%
$ 992,229 $ 163,412
May 18, 10 AM $ 0.00053
-0.38%
$ 983,145 $ 166,885
May 18, 9 AM $ 0.000534
-0.54%
$ 990,499 $ 164,561
May 18, 8 AM $ 0.000533
-0.91%
$ 988,684 $ 165,991
May 18, 7 AM $ 0.000535
-0.72%
$ 992,321 $ 166,225
May 18, 6 AM $ 0.000539
+0.33%
$ 999,505 $ 166,168
May 18, 5 AM $ 0.00054
+0.19%
$ 1 million $ 163,020
May 18, 4 AM $ 0.000542
-0.94%
$ 1.01 million $ 165,807
May 18, 3 AM $ 0.000546
-0.35%
$ 1.01 million $ 162,354
May 18, 2 AM $ 0.000542
-0.71%
$ 1.01 million $ 157,879
May 18, 1 AM $ 0.000546
-0.73%
$ 1.01 million $ 155,561
May 18, 12 AM $ 0.000546
+0.19%
$ 1.01 million $ 150,339
May 17, 11 PM $ 0.000541
-2.48%
$ 1 million $ 143,919
May 17, 10 PM $ 0.000554
-0.93%
$ 1.03 million $ 138,350
May 17, 9 PM $ 0.000558
-1.90%
$ 1.04 million $ 138,428
May 17, 8 PM $ 0.000573
+0.51%
$ 1.06 million $ 139,384
May 17, 7 PM $ 0.000569
-0.18%
$ 1.06 million $ 143,212
May 17, 6 PM $ 0.000568
+0.71%
$ 1.05 million $ 145,852
May 17, 5 PM $ 0.000571
+1.23%
$ 1.06 million $ 149,061
May 17, 4 PM $ 0.000571
+1.03%
$ 1.06 million $ 149,345
May 17, 3 PM $ 0.000566
-1.02%
$ 1.05 million $ 148,224
May 17, 2 PM $ 0.000571
-0.36%
$ 1.06 million $ 146,417
May 17, 1 PM $ 0.000573
-1.04%
$ 1.06 million $ 144,404
May 17, 12 PM $ 0.00058
-0.51%
$ 1.08 million $ 142,161
May 17, 11 AM $ 0.000576
-0.51%
$ 1.07 million $ 149,374
May 17, 10 AM $ 0.000579
-0.62%
$ 1.07 million $ 151,152
May 17, 9 AM $ 0.000579
-0.16%
$ 1.07 million $ 150,710
May 17, 8 AM $ 0.000583
-0.92%
$ 1.08 million $ 151,755
May 17, 7 AM $ 0.000587
-0.16%
$ 1.09 million $ 148,178
May 17, 6 AM $ 0.000591
-0.16%
$ 1.1 million $ 147,394
May 17, 5 AM $ 0.000588
+0.20%
$ 1.09 million $ 145,324