Slothana Historical Data

SLOTH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000532
+0.37%
$ 986,714 $ 59,494
May 21, 6 AM $ 0.000534
+0.54%
$ 990,294 $ 62,693
May 21, 5 AM $ 0.000529
-1.45%
$ 981,380 $ 63,861
May 21, 4 AM $ 0.000539
+1.47%
$ 999,465 $ 70,283
May 21, 3 AM $ 0.000532
-0.18%
$ 986,787 $ 77,104
May 21, 2 AM $ 0.000531
+0.01%
$ 985,012 $ 80,249
May 21, 1 AM $ 0.000531
+0.38%
$ 984,913 $ 82,153
May 21, 12 AM $ 0.000534
+0.74%
$ 990,260 $ 90,409
May 20, 11 PM $ 0.000529
+0.18%
$ 981,131 $ 94,491
May 20, 10 PM $ 0.000527
-0.56%
$ 977,521 $ 99,282
May 20, 9 PM $ 0.000528
+0.01%
$ 979,352 $ 104,440
May 20, 8 PM $ 0.000527
+0.37%
$ 977,461 $ 110,731
May 20, 7 PM $ 0.000528
+0.18%
$ 979,327 $ 112,838
May 20, 6 PM $ 0.000523
-1.49%
$ 970,246 $ 115,424
May 20, 5 PM $ 0.000535
+0.58%
$ 992,196 $ 122,828
May 20, 4 PM $ 0.000533
+1.69%
$ 988,321 $ 128,345
May 20, 3 PM $ 0.000527
+0.38%
$ 977,394 $ 131,111
May 20, 2 PM $ 0.000525
+0.95%
$ 973,658 $ 137,039
May 20, 1 PM $ 0.000519
+0.00%
$ 962,630 $ 136,899
May 20, 12 PM $ 0.000519
-0.57%
$ 962,614 $ 139,321
May 20, 11 AM $ 0.000516
-0.96%
$ 957,039 $ 140,484
May 20, 10 AM $ 0.000523
+0.96%
$ 969,943 $ 141,303
May 20, 9 AM $ 0.000524
+1.34%
$ 971,783 $ 146,594
May 20, 8 AM $ 0.000517
-0.20%
$ 958,894 $ 151,461
May 20, 7 AM $ 0.000521
-0.95%
$ 966,351 $ 155,527
May 20, 6 AM $ 0.000526
+0.00%
$ 975,576 $ 156,784
May 20, 5 AM $ 0.000526
+1.35%
$ 975,586 $ 158,044
May 20, 4 AM $ 0.000521
-0.76%
$ 966,306 $ 152,520
May 20, 3 AM $ 0.000519
-0.95%
$ 962,603 $ 149,716
May 20, 2 AM $ 0.000523
+0.00%
$ 970,022 $ 153,502
May 20, 1 AM $ 0.000523
-0.19%
$ 970,022 $ 153,462
May 20, 12 AM $ 0.000529
+1.34%
$ 981,150 $ 148,345
May 19, 11 PM $ 0.000527
+0.19%
$ 977,416 $ 147,655
May 19, 10 PM $ 0.000524
-0.38%
$ 971,877 $ 144,571
May 19, 9 PM $ 0.00053
+0.76%
$ 983,005 $ 144,471
May 19, 8 PM $ 0.000528
+0.19%
$ 979,273 $ 140,577
May 19, 7 PM $ 0.000527
-0.19%
$ 977,441 $ 146,819
May 19, 6 PM $ 0.00053
+0.00%
$ 982,999 $ 149,221
May 19, 5 PM $ 0.00053
+0.20%
$ 983,003 $ 150,744
May 19, 4 PM $ 0.00053
+0.37%
$ 982,852 $ 153,765
May 19, 3 PM $ 0.000528
+0.53%
$ 979,201 $ 157,509
May 19, 2 PM $ 0.000525
-0.35%
$ 974,011 $ 160,023
May 19, 1 PM $ 0.000532
+0.71%
$ 986,225 $ 165,591
May 19, 12 PM $ 0.000534
+1.26%
$ 989,820 $ 169,480
May 19, 11 AM $ 0.000529
+0.53%
$ 981,018 $ 173,019
May 19, 10 AM $ 0.000528
+0.00%
$ 979,313 $ 172,752
May 19, 9 AM $ 0.000529
-0.91%
$ 981,111 $ 172,721
May 19, 8 AM $ 0.000534
-1.38%
$ 990,149 $ 170,113
May 19, 7 AM $ 0.000535
+0.36%
$ 991,700 $ 171,734
May 19, 6 AM $ 0.000537
-0.01%
$ 995,125 $ 173,977