Slothana Historical Data

SLOTH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000467
+0.13%
$ 866,392 $ 65,120
May 23, 7 AM $ 0.000467
-2.22%
$ 867,049 $ 65,292
May 23, 6 AM $ 0.000478
-0.99%
$ 886,695 $ 64,896
May 23, 5 AM $ 0.000485
+1.37%
$ 899,135 $ 64,677
May 23, 4 AM $ 0.000478
-1.98%
$ 886,971 $ 64,807
May 23, 3 AM $ 0.000484
-0.59%
$ 897,876 $ 64,163
May 23, 2 AM $ 0.000487
-0.79%
$ 903,210 $ 63,187
May 23, 1 AM $ 0.000486
-0.76%
$ 901,606 $ 63,422
May 23, 12 AM $ 0.000488
-0.62%
$ 904,971 $ 62,893
May 22, 11 PM $ 0.000485
-1.17%
$ 900,042 $ 62,928
May 22, 10 PM $ 0.000489
-1.53%
$ 907,145 $ 63,098
May 22, 9 PM $ 0.00049
+0.22%
$ 909,007 $ 62,895
May 22, 8 PM $ 0.000489
-0.41%
$ 907,044 $ 62,177
May 22, 7 PM $ 0.000492
+1.62%
$ 912,498 $ 63,490
May 22, 6 PM $ 0.000482
-0.40%
$ 894,380 $ 61,481
May 22, 5 PM $ 0.000486
-0.76%
$ 901,586 $ 61,019
May 22, 4 PM $ 0.000491
+0.21%
$ 910,204 $ 62,912
May 22, 3 PM $ 0.00049
+0.91%
$ 908,269 $ 63,163
May 22, 2 PM $ 0.000485
-1.23%
$ 900,070 $ 62,889
May 22, 1 PM $ 0.000493
-0.34%
$ 914,731 $ 62,474
May 22, 12 PM $ 0.000498
+1.18%
$ 922,941 $ 61,876
May 22, 11 AM $ 0.000491
+0.55%
$ 910,429 $ 62,001
May 22, 10 AM $ 0.000493
+0.40%
$ 913,992 $ 63,143
May 22, 9 AM $ 0.000491
+0.32%
$ 910,325 $ 63,182
May 22, 8 AM $ 0.000491
-0.11%
$ 910,852 $ 61,976
May 22, 7 AM $ 0.000493
+0.37%
$ 913,511 $ 62,503
May 22, 6 AM $ 0.000487
-0.18%
$ 903,380 $ 62,319
May 22, 5 AM $ 0.000488
-1.06%
$ 905,010 $ 62,479
May 22, 4 AM $ 0.000489
-0.76%
$ 907,803 $ 62,813
May 22, 3 AM $ 0.000496
-0.75%
$ 919,927 $ 62,286
May 22, 2 AM $ 0.000494
-0.17%
$ 916,500 $ 62,568
May 22, 1 AM $ 0.000496
-0.05%
$ 919,815 $ 63,348
May 22, 12 AM $ 0.0005
-0.93%
$ 927,235 $ 62,765
May 21, 11 PM $ 0.000505
+0.92%
$ 935,972 $ 63,456
May 21, 10 PM $ 0.000498
-1.73%
$ 923,966 $ 63,690
May 21, 9 PM $ 0.000506
-0.38%
$ 938,446 $ 62,974
May 21, 8 PM $ 0.000501
-1.27%
$ 929,893 $ 63,201
May 21, 7 PM $ 0.000503
+0.00%
$ 933,193 $ 62,506
May 21, 6 PM $ 0.000503
-0.56%
$ 933,202 $ 63,356
May 21, 5 PM $ 0.000507
+2.19%
$ 940,196 $ 62,359
May 21, 4 PM $ 0.000493
-5.69%
$ 914,862 $ 61,599
May 21, 3 PM $ 0.000524
+1.34%
$ 971,842 $ 58,497
May 21, 2 PM $ 0.000514
-0.19%
$ 953,590 $ 59,547
May 21, 1 PM $ 0.000514
-0.16%
$ 953,655 $ 60,714
May 21, 12 PM $ 0.000513
-1.72%
$ 951,544 $ 59,638
May 21, 11 AM $ 0.000522
-0.20%
$ 968,200 $ 59,747
May 21, 10 AM $ 0.000522
-1.86%
$ 968,349 $ 59,871
May 21, 9 AM $ 0.000532
+0.37%
$ 986,684 $ 59,782
May 21, 8 AM $ 0.00053
-0.37%
$ 983,051 $ 59,651
May 21, 7 AM $ 0.000532
+0.37%
$ 986,714 $ 59,494