Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000404
+0.00%
$ 748,754 $ 2,453
8:27 PM $ 0.000405
+0.00%
$ 750,845 $ 2,457
7:57 PM $ 0.000404
+0.00%
$ 748,949 $ 2,464
7:27 PM $ 0.000406
+0.00%
$ 752,289 $ 2,507
6:57 PM $ 0.000406
+0.00%
$ 753,546 $ 2,518
6:27 PM $ 0.000405
+0.00%
$ 751,373 $ 2,522
5:57 PM $ 0.000404
+0.00%
$ 749,712 $ 2,515
12:27 PM $ 0.000374
+0.00%
$ 694,456 $ 521
11:57 AM $ 0.000374
+0.00%
$ 694,372 $ 522
11:27 AM $ 0.00037
+0.00%
$ 686,189 $ 540
10:57 AM $ 0.000368
+0.00%
$ 682,905 $ 533
10:27 AM $ 0.000367
+0.00%
$ 680,361 $ 530
4:57 AM $ 0.000366
+0.00%
$ 679,660 $ 377
4:27 AM $ 0.000367
+0.00%
$ 680,779 $ 378
3:57 AM $ 0.000367
+0.00%
$ 680,036 $ 636
3:27 AM $ 0.000365
+0.00%
$ 677,743 $ 635
2:57 AM $ 0.000367
+0.00%
$ 681,581 $ 633
2:27 AM $ 0.000366
+0.00%
$ 678,956 $ 637
1:57 AM $ 0.000365
+0.00%
$ 676,316 $ 634
1:27 AM $ 0.000366
+0.00%
$ 678,741 $ 632
12:57 AM $ 0.000368
+0.00%
$ 683,205 $ 634
12:27 AM $ 0.000367
+0.00%
$ 680,103 $ 638
11:57 PM $ 0.000364
+0.00%
$ 675,274 $ 635
11:27 PM $ 0.000363
+0.00%
$ 673,011 $ 630
10:57 PM $ 0.000361
+0.00%
$ 669,995 $ 628
10:27 PM $ 0.000363
+0.00%
$ 672,506 $ 625
9:57 PM $ 0.000357
+0.00%
$ 661,805 $ 628
9:27 PM $ 0.00035
+0.00%
$ 649,089 $ 608
Download