Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000404
+0.00%
$ 748,754 $ 2,453
Today, at 8 PM $ 0.000404
-0.28%
$ 748,754 $ 2,453
Today, at 7 PM $ 0.000404
-0.44%
$ 748,949 $ 2,464
Today, at 6 PM $ 0.000406
+0.29%
$ 753,546 $ 2,518
Today, at 5 PM $ 0.000404
+0.00%
$ 749,712 $ 2,515
Today, at 12 PM $ 0.000374
+0.00%
$ 694,456 $ 521
Today, at 11 AM $ 0.000374
+1.19%
$ 694,372 $ 522
Today, at 10 AM $ 0.000368
+0.37%
$ 682,905 $ 533
Today, at 4 AM $ 0.000366
-0.16%
$ 679,660 $ 377
Today, at 3 AM $ 0.000367
+0.34%
$ 680,036 $ 636
Today, at 2 AM $ 0.000367
+0.39%
$ 681,581 $ 633
Today, at 1 AM $ 0.000365
-0.36%
$ 676,316 $ 634
Today, at 12 AM $ 0.000368
+0.46%
$ 683,205 $ 634
Yesterday, at 11 PM $ 0.000364
+0.34%
$ 675,274 $ 635
Yesterday, at 10 PM $ 0.000361
-0.37%
$ 669,995 $ 628
Yesterday, at 9 PM $ 0.000357
+1.96%
$ 661,805 $ 628
Yesterday, at 8 PM $ 0.000349
+0.20%
$ 647,313 $ 596
Yesterday, at 7 PM $ 0.000349
+0.34%
$ 647,329 $ 1,298
Yesterday, at 6 PM $ 0.000347
-0.13%
$ 643,932 $ 1,250
Yesterday, at 5 PM $ 0.000349
+0.02%
$ 646,988 $ 1,251
Yesterday, at 4 PM $ 0.000349
+0.26%
$ 648,183 $ 1,074
Yesterday, at 3 PM $ 0.000348
+0.45%
$ 645,877 $ 1,112
Yesterday, at 2 PM $ 0.000349
-0.05%
$ 647,505 $ 1,022
Yesterday, at 1 PM $ 0.000349
-0.13%
$ 647,464 $ 1,030
Yesterday, at 12 PM $ 0.000351
-0.15%
$ 651,177 $ 1,031
Yesterday, at 11 AM $ 0.00035
-0.08%
$ 649,195 $ 1,037
Yesterday, at 10 AM $ 0.000352
+0.04%
$ 652,014 $ 1,027
Yesterday, at 9 AM $ 0.000349
-0.26%
$ 647,872 $ 1,032
Yesterday, at 8 AM $ 0.000352
+0.13%
$ 652,449 $ 1,028
Yesterday, at 7 AM $ 0.000351
+0.06%
$ 651,636 $ 1,024
Yesterday, at 6 AM $ 0.000352
+0.02%
$ 652,365 $ 1,023
Yesterday, at 5 AM $ 0.000352
-0.31%
$ 652,438 $ 1,025
Yesterday, at 4 AM $ 0.000355
-0.42%
$ 658,217 $ 1,028
Yesterday, at 3 AM $ 0.000356
+0.18%
$ 660,744 $ 794
Yesterday, at 2 AM $ 0.000356
+0.00%
$ 660,794 $ 792
Yesterday, at 1 AM $ 0.000357
+0.45%
$ 661,335 $ 792
Yesterday, at 12 AM $ 0.000355
-0.14%
$ 658,987 $ 791
Jun 13, 11 PM $ 0.000357
+0.00%
$ 661,383 $ 793
Jun 13, 12 AM $ 0.000346
+0.25%
$ 642,443 $ 475
Jun 12, 11 PM $ 0.000345
+0.05%
$ 639,136 $ 654
Jun 12, 10 PM $ 0.000346
+0.15%
$ 640,860 $ 834
Jun 12, 9 PM $ 0.000347
+0.28%
$ 643,953 $ 871
Jun 12, 8 PM $ 0.000347
-0.06%
$ 642,674 $ 833
Jun 12, 7 PM $ 0.000349
+0.04%
$ 647,705 $ 869
Jun 12, 6 PM $ 0.000349
-0.38%
$ 647,023 $ 874
Jun 12, 5 PM $ 0.000351
-1.27%
$ 650,593 $ 825
Jun 12, 4 PM $ 0.000351
+0.17%
$ 651,820 $ 787
Jun 12, 3 PM $ 0.000356
+0.84%
$ 660,117 $ 766
Jun 12, 2 PM $ 0.00035
+0.62%
$ 649,931 $ 770
Jun 12, 1 PM $ 0.000349
+0.47%
$ 647,701 $ 756
Download