Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000809
+0.00%
$646,703 $174
Yesterday $0.000809
+1.63%
$646,463 $99
Sep 24, 2026 $0.000796
-1.63%
$636,073 $205
Sep 23, 2026 $0.000809
+0.99%
$646,623 $19
Sep 22, 2026 $0.000801
-0.98%
$640,283 $105
Sep 21, 2026 $0.000809
+0.87%
$646,623 $105
Sep 20, 2026 $0.000802
+0.13%
$641,028 $151
Sep 19, 2026 $0.000801
+0.31%
$640,171 $275
Sep 18, 2026 $0.000799
-1.34%
$638,218 $64
Sep 17, 2026 $0.000809
+0.61%
$646,862 $69
Sep 16, 2026 $0.000804
+0.15%
$642,946 $134
Sep 15, 2026 $0.000803
+0.00%
$641,987 $181
Sep 14, 2026 $0.000803
-0.01%
$641,987 $144
Sep 13, 2026 $0.000803
+1.09%
$642,067 $955
Sep 12, 2026 $0.000795
+0.15%
$635,114 $294
Sep 11, 2026 $0.000794
+0.00%
$634,155 $49
Sep 10, 2026 $0.000794
-0.12%
$634,155 $86
Sep 9, 2026 $0.000794
+0.27%
$634,923 $143
Sep 8, 2026 $0.000792
+0.00%
$633,196 $364
Sep 7, 2026 $0.000792
+0.29%
$633,196 $491
Sep 6, 2026 $0.00079
-1.99%
$631,339 $481
Sep 5, 2026 $0.000806
+0.15%
$644,145 $279
Sep 4, 2026 $0.000805
+0.14%
$643,186 $248
Sep 3, 2026 $0.000804
-1.45%
$642,297 $362
Sep 2, 2026 $0.000816
-1.32%
$651,737 $636
Sep 1, 2026 $0.000826
-0.82%
$660,449 $247
Aug 31, 2026 $0.000833
-0.92%
$665,883 $224
Aug 30, 2026 $0.000841
-0.10%
$672,037 $464
Aug 29, 2026 $0.000842
-1.34%
$672,676 $612
Aug 28, 2026 $0.000853
+6.03%
$681,787 $4,339
Aug 27, 2026 $0.000805
+1.87%
$643,026 $1,036
Aug 26, 2026 $0.00079
+0.00%
$631,198 $209
Aug 25, 2026 $0.00079
+0.00%
$631,198 $114
Aug 24, 2026 $0.00079
-0.64%
$631,198 $106
Aug 23, 2026 $0.000795
+1.30%
$635,274 $381
Aug 22, 2026 $0.000785
-0.67%
$627,109 $453
Aug 21, 2026 $0.00079
+2.05%
$631,358 $2,002
Aug 20, 2026 $0.000774
-0.03%
$618,651 $292
Aug 19, 2026 $0.000774
-1.38%
$618,811 $767
Aug 18, 2026 $0.000785
+0.00%
$627,442 $280
Aug 17, 2026 $0.000785
+1.78%
$627,442 $502
Aug 16, 2026 $0.000771
+2.85%
$616,493 $472
Aug 15, 2026 $0.00075
-8.47%
$599,391 $994
Aug 14, 2026 $0.000819
+3.97%
$654,854 $344
Aug 13, 2026 $0.000774
+4.46%
$618,848 $1,042
Aug 12, 2026 $0.000741
+5.88%
$614,368 $626
Aug 11, 2026 $0.0007
-5.69%
$559,511 $245
Aug 10, 2026 $0.000742
+0.01%
$593,237 $391
Aug 9, 2026 $0.000742
-0.02%
$593,201 $447
Aug 8, 2026 $0.000742
+0.34%
$593,317 $449
Download