Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000798
+0.00%
$637,991 $203
Sep 10, 9 AM $0.000798
+0.00%
$637,991 $203
Sep 10, 8 AM $0.000798
+0.00%
$637,991 $203
Sep 10, 7 AM $0.000798
+0.60%
$637,991 $203
Sep 10, 6 AM $0.000794
-0.60%
$634,155 $149
Sep 10, 5 AM $0.000798
+0.60%
$637,991 $146
Sep 10, 4 AM $0.000794
+0.00%
$634,155 $143
Sep 10, 3 AM $0.000794
+0.00%
$634,155 $145
Sep 10, 2 AM $0.000794
-0.12%
$634,155 $145
Sep 10, 1 AM $0.000794
-0.48%
$634,946 $143
Sep 10, 12 AM $0.000798
+0.48%
$637,991 $143
Sep 9, 11 PM $0.000794
-0.08%
$634,923 $143
Sep 9, 10 PM $0.000795
-0.40%
$635,442 $141
Sep 9, 9 PM $0.000798
+0.00%
$637,991 $137
Sep 9, 8 PM $0.000798
+0.00%
$637,991 $137
Sep 9, 7 PM $0.000798
+0.00%
$637,991 $188
Sep 9, 6 PM $0.000798
+0.00%
$637,991 $207
Sep 9, 5 PM $0.000798
-0.15%
$637,991 $207
Sep 9, 4 PM $0.000799
+0.00%
$638,950 $188
Sep 9, 3 PM $0.000799
+0.00%
$638,950 $188
Sep 9, 2 PM $0.000799
+0.00%
$638,944 $188
Sep 9, 1 PM $0.0008
+0.00%
$638,958 $188
Sep 9, 12 PM $0.000799
+0.91%
$638,950 $187
Sep 9, 11 AM $0.000792
+0.00%
$633,196 $70
Sep 9, 10 AM $0.000792
+0.02%
$633,196 $206
Sep 9, 9 AM $0.000792
-0.02%
$633,052 $206
Sep 9, 8 AM $0.000792
+0.00%
$633,176 $205
Sep 9, 7 AM $0.000792
+0.00%
$633,196 $305
Sep 9, 6 AM $0.000792
+0.00%
$633,196 $309
Sep 9, 5 AM $0.000792
+0.00%
$633,196 $354
Sep 9, 4 AM $0.000792
+0.00%
$633,196 $354
Sep 9, 3 AM $0.000792
+0.00%
$633,196 $354
Sep 9, 2 AM $0.000792
+0.00%
$633,196 $358
Sep 9, 1 AM $0.000792
+0.00%
$633,196 $364
Sep 9, 12 AM $0.000792
+0.00%
$633,196 $364
Sep 8, 11 PM $0.000792
+0.00%
$633,196 $364
Sep 8, 10 PM $0.000792
+0.00%
$633,196 $414
Sep 8, 9 PM $0.000792
+0.00%
$633,196 $418
Sep 8, 8 PM $0.000792
+0.00%
$633,196 $434
Sep 8, 7 PM $0.000792
+0.30%
$633,196 $385
Sep 8, 6 PM $0.00079
+0.00%
$631,278 $366
Sep 8, 5 PM $0.00079
+0.00%
$631,278 $366
Sep 8, 4 PM $0.00079
+0.19%
$631,278 $366
Sep 8, 3 PM $0.000788
-0.19%
$630,105 $366
Sep 8, 2 PM $0.00079
+0.00%
$631,278 $350
Sep 8, 1 PM $0.00079
+0.00%
$631,278 $350
Sep 8, 12 PM $0.00079
+0.00%
$631,278 $360
Sep 8, 11 AM $0.00079
-1.20%
$631,278 $759
Sep 8, 10 AM $0.000799
+0.00%
$638,950 $621
Sep 8, 9 AM $0.000799
+0.06%
$638,950 $665