Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0198
+24.35%
$15.05 million $691,001
Aug 22, 2025 $0.0158
-2.40%
$12.42 million $338,203
Aug 21, 2025 $0.0163
-21.64%
$12.6 million $312,944
Aug 20, 2025 $0.0214
-14.83%
$16.14 million $241,871
Aug 19, 2025 $0.0251
-9.95%
$19.49 million $177,150
Aug 18, 2025 $0.0279
-2.00%
$21.62 million $140,775
Aug 17, 2025 $0.0285
-8.89%
$22.06 million $155,680
Aug 16, 2025 $0.0312
+8.44%
$24.21 million $168,624
Aug 15, 2025 $0.0288
-5.58%
$22.33 million $121,539
Aug 14, 2025 $0.0303
+0.73%
$23.65 million $187,262
Aug 13, 2025 $0.0301
+4.40%
$23.34 million $278,313
Aug 12, 2025 $0.0288
-4.37%
$28.84 million $189,191
Aug 11, 2025 $0.0302
-14.78%
$30.16 million $414,625
Aug 10, 2025 $0.0354
+0.28%
$35.38 million $462,183
Aug 9, 2025 $0.0353
+0.16%
$35.28 million $499,476
Aug 8, 2025 $0.0352
+6.80%
$35.22 million $449,300
Aug 7, 2025 $0.0329
+1.57%
$25.53 million $919,462
Aug 6, 2025 $0.0324
+19.91%
$32.43 million $746,284
Aug 5, 2025 $0.027
-8.56%
$27.04 million $403,375
Aug 4, 2025 $0.0296
+1.53%
$22.93 million $221,489
Aug 3, 2025 $0.0291
+7.79%
$22.58 million $259,832
Aug 2, 2025 $0.027
-13.26%
$20.95 million $498,405
Aug 1, 2025 $0.0301
+16.50%
$24.14 million $1.12 million
Jul 31, 2025 $0.0259
-2.17%
$20.05 million $252,282
Jul 30, 2025 $0.0265
-2.29%
$20.49 million $255,958
Jul 29, 2025 $0.0271
-1.21%
$20.97 million $224,417
Jul 28, 2025 $0.0274
-5.34%
$21.23 million $525,633
Jul 27, 2025 $0.0289
+10.28%
$22.43 million $291,929
Jul 26, 2025 $0.0262
+5.63%
$20.34 million $179,123
Jul 25, 2025 $0.0248
-6.86%
$19.18 million $299,869
Jul 24, 2025 $0.0266
-3.36%
$20.59 million $372,963
Jul 23, 2025 $0.0275
+6.88%
$27.45 million $1.07 million
Jul 22, 2025 $0.0257
-21.97%
$25.69 million $1.36 million
Jul 21, 2025 $0.0329
+9.27%
$32.92 million $1.58 million
Jul 20, 2025 $0.0301
-4.98%
$23.21 million $2.36 million
Jul 19, 2025 $0.0317
-12.96%
$24.43 million $2.97 million
Jul 18, 2025 $0.0364
+69.36%
$28.07 million $15.61 million
Jul 17, 2025 $0.0215
+83.84%
$21.51 million $4.01 million
Jul 16, 2025 $0.0117
-1.31%
$8.77 million $373,351
Jul 15, 2025 $0.0118
+42.83%
$8.89 million $1.34 million
Jul 14, 2025 $0.0083
-1.97%
$6.22 million $767,258
Jul 13, 2025 $0.00846
+0.18%
$6.35 million $766,462
Jul 12, 2025 $0.00845
-5.55%
$6.34 million $792,878
Jul 11, 2025 $0.00894
-4.29%
$6.71 million $1.04 million
Jul 10, 2025 $0.00904
+2.69%
$9.09 million $893,804
Jul 9, 2025 $0.0088
-0.98%
$8.8 million $816,744
Jul 8, 2025 $0.00889
+3.59%
$8.89 million $759,712
Jul 7, 2025 $0.00858
-5.53%
$6.43 million $816,502
Jul 6, 2025 $0.00908
-6.21%
$6.81 million $768,329
Jul 5, 2025 $0.00968
-4.52%
$7.26 million $2.96 million