Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.000499
-0.06%
$398,555 $21,425
Apr 2, 12 AM $0.000499
+0.00%
$398,795 $22,144
Apr 1, 11 PM $0.000499
-0.12%
$398,795 $23,157
Apr 1, 10 PM $0.0005
+0.00%
$399,274 $23,244
Apr 1, 9 PM $0.000499
-0.12%
$398,795 $23,357
Apr 1, 8 PM $0.0005
-0.06%
$399,274 $23,359
Apr 1, 7 PM $0.0005
+0.00%
$399,514 $23,536
Apr 1, 6 PM $0.0005
-0.02%
$399,514 $23,619
Apr 1, 5 PM $0.0005
-0.24%
$399,514 $23,616
Apr 1, 4 PM $0.000501
+0.24%
$400,473 $23,754
Apr 1, 3 PM $0.0005
+0.00%
$399,514 $23,816
Apr 1, 2 PM $0.0005
+0.00%
$399,514 $23,852
Apr 1, 1 PM $0.0005
-0.24%
$399,514 $23,847
Apr 1, 12 PM $0.0005
+0.00%
$399,514 $23,840
Apr 1, 11 AM $0.0005
+0.04%
$399,517 $23,744
Apr 1, 10 AM $0.000501
+0.34%
$400,396 $23,784
Apr 1, 9 AM $0.000499
+0.00%
$399,034 $24,194
Apr 1, 8 AM $0.000499
-0.16%
$399,038 $24,419
Apr 1, 7 AM $0.0005
-0.48%
$399,674 $24,823
Apr 1, 6 AM $0.000504
-0.10%
$403,030 $25,040
Apr 1, 5 AM $0.000504
-1.31%
$402,471 $25,062
Apr 1, 4 AM $0.000509
+0.02%
$406,627 $24,922
Apr 1, 3 AM $0.000511
-0.33%
$408,704 $24,845
Apr 1, 2 AM $0.000513
+0.29%
$410,063 $24,910
Apr 1, 1 AM $0.000512
-1.46%
$408,864 $24,957
Apr 1, 12 AM $0.000519
-3.83%
$414,938 $24,976
Download