Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.00037
-0.03%
$296,099 $19,474
Apr 4, 1 AM $0.000371
-0.54%
$296,179 $19,073
Apr 4, 12 AM $0.000373
+0.05%
$297,777 $18,543
Apr 3, 11 PM $0.00037
-0.67%
$295,619 $18,035
Apr 3, 10 PM $0.000372
+0.68%
$297,617 $17,667
Apr 3, 9 PM $0.000372
-0.32%
$297,218 $17,261
Apr 3, 8 PM $0.000373
+0.00%
$298,177 $16,857
Apr 3, 7 PM $0.000371
-0.56%
$296,578 $16,659
Apr 3, 6 PM $0.000373
+1.91%
$298,257 $16,257
Apr 3, 5 PM $0.000367
+1.02%
$293,384 $15,643
Apr 3, 4 PM $0.000363
-0.11%
$290,427 $14,724
Apr 3, 3 PM $0.000364
-0.41%
$291,064 $14,725
Apr 3, 2 PM $0.000366
+0.00%
$292,263 $15,094
Apr 3, 1 PM $0.000366
+0.00%
$292,263 $14,701
Apr 3, 12 PM $0.000366
-0.03%
$292,263 $14,588
Apr 3, 11 AM $0.000366
-0.06%
$292,343 $14,076
Apr 3, 10 AM $0.000366
-0.03%
$292,517 $13,481
Apr 3, 9 AM $0.000366
-0.37%
$292,607 $12,686
Apr 3, 8 AM $0.000367
-0.46%
$293,692 $12,143
Apr 3, 7 AM $0.000368
-0.36%
$294,019 $11,572
Apr 3, 6 AM $0.000369
+0.52%
$295,079 $11,906
Apr 3, 5 AM $0.000367
-0.54%
$293,556 $12,387
Apr 3, 4 AM $0.000369
-1.49%
$295,146 $13,071
Apr 3, 3 AM $0.000375
+0.40%
$299,615 $13,522
Apr 3, 2 AM $0.000374
-0.44%
$298,597 $13,935
Apr 3, 1 AM $0.000375
+0.26%
$299,925 $14,883
Apr 3, 12 AM $0.000374
+0.68%
$299,160 $14,843
Apr 2, 11 PM $0.000372
+0.41%
$297,138 $14,432
Apr 2, 10 PM $0.00037
-0.54%
$295,939 $14,947
Apr 2, 9 PM $0.00037
-0.16%
$295,619 $15,518
Apr 2, 8 PM $0.00037
-0.16%
$296,099 $16,067
Apr 2, 7 PM $0.000371
+1.26%
$296,578 $16,414
Apr 2, 6 PM $0.000366
-0.17%
$292,902 $16,931
Apr 2, 5 PM $0.000367
+0.08%
$293,403 $17,524
Apr 2, 4 PM $0.000367
-3.73%
$293,160 $18,250
Apr 2, 3 PM $0.000381
-10.56%
$304,519 $18,399
Apr 2, 2 PM $0.000426
-0.99%
$340,478 $18,311
Apr 2, 1 PM $0.00043
-2.01%
$343,878 $18,834
Apr 2, 12 PM $0.000439
-0.02%
$350,923 $19,107
Apr 2, 11 AM $0.000439
+0.41%
$351,003 $19,611
Apr 2, 10 AM $0.000437
-0.04%
$349,573 $20,263
Apr 2, 9 AM $0.000438
-3.29%
$349,724 $21,115
Apr 2, 8 AM $0.000453
-0.72%
$361,633 $21,534
Apr 2, 7 AM $0.000454
-6.63%
$362,512 $21,690
Apr 2, 6 AM $0.000486
+0.00%
$388,245 $21,493
Apr 2, 5 AM $0.000486
-0.41%
$388,245 $21,572
Apr 2, 4 AM $0.000488
-0.02%
$389,845 $21,822
Apr 2, 3 AM $0.000488
+0.56%
$389,925 $21,770
Apr 2, 2 AM $0.000485
-2.71%
$387,766 $21,857
Apr 2, 1 AM $0.000499
-0.06%
$398,555 $21,425