Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.000384
-0.72%
$306,808 $21,150
Apr 6, 2 AM $0.000386
-0.13%
$308,167 $20,997
Apr 6, 1 AM $0.000386
+0.18%
$308,566 $21,032
Apr 6, 12 AM $0.000384
-0.36%
$307,048 $21,042
Apr 5, 11 PM $0.000386
+0.00%
$308,167 $20,975
Apr 5, 10 PM $0.000386
+0.05%
$308,182 $21,047
Apr 5, 9 PM $0.000385
+1.43%
$308,042 $21,033
Apr 5, 8 PM $0.00038
-0.03%
$303,684 $20,673
Apr 5, 7 PM $0.00038
-0.26%
$303,771 $20,466
Apr 5, 6 PM $0.000381
+0.50%
$304,570 $20,515
Apr 5, 5 PM $0.000379
+0.11%
$303,052 $20,663
Apr 5, 4 PM $0.000379
+0.21%
$302,732 $20,643
Apr 5, 3 PM $0.000378
-0.03%
$302,093 $20,712
Apr 5, 2 PM $0.000378
+0.56%
$302,173 $20,675
Apr 5, 1 PM $0.000376
-0.13%
$300,494 $20,972
Apr 5, 12 PM $0.000376
-0.08%
$300,894 $21,076
Apr 5, 11 AM $0.000374
+0.00%
$298,976 $20,834
Apr 5, 10 AM $0.000374
+0.26%
$298,976 $20,803
Apr 5, 9 AM $0.000373
+0.00%
$298,214 $20,715
Apr 5, 8 AM $0.000373
-0.60%
$298,214 $20,822
Apr 5, 7 AM $0.000375
+1.19%
$300,015 $20,914
Apr 5, 6 AM $0.000371
-0.74%
$296,499 $20,881
Apr 5, 5 AM $0.000374
-0.01%
$298,703 $20,690
Apr 5, 4 AM $0.000374
-0.01%
$298,736 $20,636
Apr 5, 3 AM $0.000376
+0.61%
$300,814 $20,645
Apr 5, 2 AM $0.000374
+0.03%
$298,978 $20,430
Apr 5, 1 AM $0.000376
+0.67%
$300,894 $20,508
Apr 5, 12 AM $0.000374
-0.66%
$298,896 $20,548
Apr 4, 11 PM $0.000373
+0.00%
$298,497 $20,547
Apr 4, 10 PM $0.000373
-0.16%
$298,497 $20,541
Apr 4, 9 PM $0.000374
-0.05%
$298,976 $20,534
Apr 4, 8 PM $0.00037
-1.96%
$296,099 $20,634
Apr 4, 7 PM $0.000374
+0.19%
$299,139 $20,518
Apr 4, 6 PM $0.000374
+0.00%
$298,579 $20,439
Apr 4, 5 PM $0.000374
+1.52%
$298,576 $20,538
Apr 4, 4 PM $0.000366
-0.49%
$292,662 $20,839
Apr 4, 3 PM $0.000368
-0.41%
$294,102 $20,771
Apr 4, 2 PM $0.000369
-0.08%
$295,300 $20,604
Apr 4, 1 PM $0.000369
-0.08%
$295,300 $20,590
Apr 4, 12 PM $0.00037
+0.08%
$295,540 $20,586
Apr 4, 11 AM $0.000369
-0.05%
$295,142 $20,851
Apr 4, 10 AM $0.00037
+0.00%
$295,302 $20,824
Apr 4, 9 AM $0.000369
-1.07%
$295,300 $20,858
Apr 4, 8 AM $0.000373
+0.48%
$298,497 $20,837
Apr 4, 7 AM $0.000372
+0.00%
$297,059 $20,905
Apr 4, 6 AM $0.000372
+0.00%
$297,059 $20,819
Apr 4, 5 AM $0.000372
-0.03%
$297,058 $20,644
Apr 4, 4 AM $0.000372
-0.05%
$297,138 $20,054
Apr 4, 3 AM $0.000372
+0.49%
$297,298 $19,712
Apr 4, 2 AM $0.00037
-0.03%
$296,099 $19,474