Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.000361
-0.03%
$288,267 $19,939
Apr 8, 3 AM $0.000361
+0.50%
$288,347 $19,913
Apr 8, 2 AM $0.000359
-0.50%
$286,908 $19,926
Apr 8, 1 AM $0.000361
+0.00%
$288,267 $19,835
Apr 8, 12 AM $0.000361
+0.00%
$288,267 $19,792
Apr 7, 11 PM $0.000361
-0.04%
$288,267 $20,212
Apr 7, 10 PM $0.000361
-0.01%
$288,393 $20,300
Apr 7, 9 PM $0.000359
-0.99%
$286,988 $20,855
Apr 7, 8 PM $0.000361
+0.50%
$288,427 $20,774
Apr 7, 7 PM $0.000361
+0.50%
$288,427 $20,744
Apr 7, 6 PM $0.000361
-0.03%
$288,427 $20,784
Apr 7, 5 PM $0.000359
-1.29%
$287,068 $20,771
Apr 7, 4 PM $0.000364
+1.14%
$290,824 $21,041
Apr 7, 3 PM $0.00036
-0.99%
$287,548 $20,994
Apr 7, 2 PM $0.000363
+0.47%
$290,425 $20,976
Apr 7, 1 PM $0.000362
-0.47%
$289,066 $21,068
Apr 7, 12 PM $0.000363
+0.94%
$290,425 $21,212
Apr 7, 11 AM $0.00036
-0.96%
$287,707 $21,075
Apr 7, 10 AM $0.000362
-0.11%
$289,146 $21,035
Apr 7, 9 AM $0.000362
+0.08%
$289,466 $20,980
Apr 7, 8 AM $0.000362
+0.33%
$289,221 $21,252
Apr 7, 7 AM $0.000361
-0.22%
$288,262 $21,324
Apr 7, 6 AM $0.000361
+0.00%
$288,906 $21,274
Apr 7, 5 AM $0.000361
+0.00%
$288,906 $21,840
Apr 7, 4 AM $0.000361
-0.47%
$288,906 $21,852
Apr 7, 3 AM $0.000363
+0.61%
$290,265 $21,970
Apr 7, 2 AM $0.000361
+0.36%
$288,507 $22,112
Apr 7, 1 AM $0.00036
-0.80%
$287,468 $22,032
Apr 7, 12 AM $0.000363
-1.87%
$289,785 $22,048
Apr 6, 11 PM $0.000369
-0.57%
$295,300 $21,815
Apr 6, 10 PM $0.000372
+3.63%
$296,978 $21,712
Apr 6, 9 PM $0.000359
-0.11%
$286,589 $21,170
Apr 6, 8 PM $0.000358
+0.06%
$286,509 $21,553
Apr 6, 7 PM $0.000359
-0.72%
$286,589 $21,728
Apr 6, 6 PM $0.000361
+0.00%
$288,667 $21,730
Apr 6, 5 PM $0.000361
-0.44%
$288,667 $21,624
Apr 6, 4 PM $0.000366
+0.77%
$292,183 $21,606
Apr 6, 3 PM $0.000363
+0.22%
$289,953 $21,550
Apr 6, 2 PM $0.000362
-0.02%
$289,393 $21,679
Apr 6, 1 PM $0.000362
+0.28%
$289,466 $21,551
Apr 6, 12 PM $0.000361
+0.58%
$288,667 $21,332
Apr 6, 11 AM $0.000361
+0.00%
$288,667 $21,595
Apr 6, 10 AM $0.000361
+0.00%
$288,667 $21,721
Apr 6, 9 AM $0.000361
-1.63%
$288,667 $21,780
Apr 6, 8 AM $0.000365
-1.22%
$291,304 $21,452
Apr 6, 7 AM $0.000367
+0.77%
$293,542 $21,377
Apr 6, 6 AM $0.000367
-4.37%
$293,542 $21,434
Apr 6, 5 AM $0.000383
-0.47%
$306,488 $21,109
Apr 6, 4 AM $0.000385
+0.36%
$307,927 $21,090
Apr 6, 3 AM $0.000384
-0.72%
$306,808 $21,150