Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.000358
-0.50%
$286,349 $21,212
Apr 10, 5 AM $0.000358
+0.17%
$286,431 $21,021
Apr 10, 4 AM $0.000358
-1.95%
$285,949 $21,052
Apr 10, 3 AM $0.000366
-0.03%
$292,263 $20,444
Apr 10, 2 AM $0.000365
+0.16%
$291,943 $20,479
Apr 10, 1 AM $0.000365
+0.47%
$291,464 $20,385
Apr 10, 12 AM $0.000363
+0.00%
$290,105 $20,390
Apr 9, 11 PM $0.000363
+0.00%
$290,105 $20,307
Apr 9, 10 PM $0.000363
+0.00%
$290,105 $20,326
Apr 9, 9 PM $0.000363
-0.14%
$290,105 $20,277
Apr 9, 8 PM $0.000364
-0.22%
$290,505 $20,341
Apr 9, 7 PM $0.000364
+0.64%
$291,144 $20,332
Apr 9, 6 PM $0.000362
-0.30%
$289,306 $20,222
Apr 9, 5 PM $0.000363
+0.89%
$290,185 $20,480
Apr 9, 4 PM $0.00036
+0.00%
$287,628 $20,484
Apr 9, 3 PM $0.000358
+0.59%
$286,269 $20,578
Apr 9, 2 PM $0.000356
-0.03%
$284,591 $20,445
Apr 9, 1 PM $0.000356
+0.00%
$284,671 $20,414
Apr 9, 12 PM $0.000356
+0.00%
$284,671 $20,510
Apr 9, 11 AM $0.000357
+0.34%
$285,630 $20,948
Apr 9, 10 AM $0.000356
-0.06%
$284,671 $20,980
Apr 9, 9 AM $0.000356
-0.47%
$284,830 $20,955
Apr 9, 8 AM $0.000358
+0.47%
$286,189 $20,960
Apr 9, 7 AM $0.000356
-0.92%
$284,837 $20,897
Apr 9, 6 AM $0.00036
+0.50%
$287,468 $20,762
Apr 9, 5 AM $0.000356
+0.00%
$284,591 $20,825
Apr 9, 4 AM $0.000356
-0.84%
$284,591 $20,770
Apr 9, 3 AM $0.000358
-0.11%
$285,949 $20,854
Apr 9, 2 AM $0.000358
+0.00%
$286,269 $20,928
Apr 9, 1 AM $0.000358
-0.08%
$286,029 $21,032
Apr 9, 12 AM $0.000358
-0.03%
$286,269 $20,945
Apr 8, 11 PM $0.000358
+0.00%
$286,349 $20,883
Apr 8, 10 PM $0.000358
-0.17%
$286,349 $20,802
Apr 8, 9 PM $0.000359
-1.97%
$286,828 $20,833
Apr 8, 8 PM $0.000366
+0.00%
$292,583 $20,818
Apr 8, 7 PM $0.000366
-2.50%
$292,583 $20,759
Apr 8, 6 PM $0.000375
+0.59%
$300,095 $20,623
Apr 8, 5 PM $0.000373
+1.77%
$298,337 $20,545
Apr 8, 4 PM $0.000369
+0.71%
$295,140 $20,409
Apr 8, 3 PM $0.000367
+0.05%
$293,062 $20,421
Apr 8, 2 PM $0.000366
+0.47%
$292,902 $20,361
Apr 8, 1 PM $0.000365
+0.77%
$291,544 $20,313
Apr 8, 12 PM $0.000359
-0.91%
$286,748 $20,209
Apr 8, 11 AM $0.000363
+0.30%
$290,185 $19,865
Apr 8, 10 AM $0.000362
+0.28%
$289,306 $19,837
Apr 8, 9 AM $0.000361
+0.47%
$288,429 $19,922
Apr 8, 8 AM $0.000359
-0.44%
$287,073 $20,017
Apr 8, 7 AM $0.000361
+0.00%
$288,348 $20,011
Apr 8, 6 AM $0.000363
+0.53%
$289,785 $19,980
Apr 8, 5 AM $0.000361
+0.00%
$288,267 $19,892