Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.000321
+3.51%
$256,779 $20,141
Apr 12, 7 AM $0.00031
+0.68%
$248,068 $19,516
Apr 12, 6 AM $0.000308
-0.23%
$246,390 $19,541
Apr 12, 5 AM $0.000309
-0.48%
$246,949 $19,629
Apr 12, 4 AM $0.00031
+0.49%
$248,148 $19,850
Apr 12, 3 AM $0.00031
+0.00%
$248,148 $19,756
Apr 12, 2 AM $0.00031
-0.48%
$248,148 $20,557
Apr 12, 1 AM $0.000312
+0.55%
$249,346 $20,772
Apr 12, 12 AM $0.00031
-0.61%
$247,988 $20,796
Apr 11, 11 PM $0.000317
-0.28%
$253,742 $20,709
Apr 11, 10 PM $0.000318
+3.71%
$254,465 $20,771
Apr 11, 9 PM $0.000314
+3.19%
$250,550 $20,613
Apr 11, 8 PM $0.000304
-0.46%
$242,793 $20,526
Apr 11, 7 PM $0.000305
+0.16%
$243,912 $20,536
Apr 11, 6 PM $0.000305
-0.52%
$243,512 $20,582
Apr 11, 5 PM $0.000305
+0.23%
$243,512 $20,693
Apr 11, 4 PM $0.000302
-0.63%
$241,355 $20,700
Apr 11, 3 PM $0.000306
+0.16%
$244,711 $20,741
Apr 11, 2 PM $0.000306
+0.23%
$244,314 $20,755
Apr 11, 1 PM $0.000306
-1.29%
$244,314 $20,709
Apr 11, 11 AM $0.000333
+5.36%
$265,902 $20,739
Apr 11, 10 AM $0.000316
+0.25%
$252,383 $20,449
Apr 11, 9 AM $0.000315
-0.10%
$251,744 $20,497
Apr 11, 8 AM $0.000315
+0.03%
$251,984 $20,560
Apr 11, 7 AM $0.000315
+0.10%
$251,904 $20,661
Apr 11, 6 AM $0.000318
+0.32%
$253,902 $20,702
Apr 11, 5 AM $0.000317
-5.43%
$253,103 $20,756
Apr 11, 4 AM $0.000329
-1.80%
$262,853 $20,548
Apr 11, 3 AM $0.000335
-5.54%
$267,684 $21,166
Apr 11, 2 AM $0.000355
+0.37%
$283,392 $20,297
Apr 11, 1 AM $0.000355
+0.08%
$283,632 $20,225
Apr 11, 12 AM $0.000355
+0.00%
$283,472 $20,342
Apr 10, 11 PM $0.000355
-0.06%
$283,472 $20,369
Apr 10, 10 PM $0.000355
-0.03%
$283,632 $20,423
Apr 10, 9 PM $0.000355
-0.20%
$283,712 $20,505
Apr 10, 8 PM $0.000356
-0.42%
$284,271 $20,542
Apr 10, 7 PM $0.000356
+0.00%
$284,351 $20,585
Apr 10, 6 PM $0.000356
+0.12%
$284,363 $20,879
Apr 10, 5 PM $0.000355
+0.03%
$284,031 $20,739
Apr 10, 4 PM $0.000355
+0.00%
$283,951 $20,760
Apr 10, 3 PM $0.000355
+0.06%
$284,031 $20,749
Apr 10, 2 PM $0.000355
+0.00%
$283,871 $20,953
Apr 10, 1 PM $0.000355
-0.34%
$283,871 $21,078
Apr 10, 12 PM $0.000356
-1.33%
$284,830 $21,027
Apr 10, 11 AM $0.000361
+1.01%
$288,667 $20,964
Apr 10, 10 AM $0.000358
-0.04%
$285,767 $20,987
Apr 10, 9 AM $0.000358
+0.48%
$286,195 $20,986
Apr 10, 8 AM $0.000356
-0.36%
$284,830 $20,983
Apr 10, 7 AM $0.000358
-0.17%
$285,869 $21,002
Apr 10, 6 AM $0.000358
-0.50%
$286,349 $21,212