Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000311
+0.00%
$248,387 $18,726
Apr 14, 8 AM $0.000311
+0.00%
$248,387 $18,825
Apr 14, 7 AM $0.000311
+0.00%
$248,387 $18,843
Apr 14, 6 AM $0.000311
+0.10%
$248,467 $18,799
Apr 14, 5 AM $0.000311
-0.06%
$248,228 $18,866
Apr 14, 4 AM $0.000311
+0.00%
$248,387 $18,777
Apr 14, 3 AM $0.000311
+0.00%
$248,387 $18,785
Apr 14, 2 AM $0.000311
+0.00%
$248,387 $18,768
Apr 14, 1 AM $0.000311
+0.06%
$248,387 $18,660
Apr 14, 12 AM $0.000311
-0.06%
$248,228 $18,724
Apr 13, 11 PM $0.000311
+0.00%
$248,387 $18,754
Apr 13, 10 PM $0.000311
-0.70%
$248,547 $18,745
Apr 13, 9 PM $0.000312
+0.52%
$249,346 $18,704
Apr 13, 8 PM $0.00031
-0.03%
$248,068 $18,630
Apr 13, 7 PM $0.000311
-0.29%
$248,149 $18,659
Apr 13, 6 PM $0.000311
+0.00%
$248,868 $18,658
Apr 13, 5 PM $0.000311
+0.00%
$248,867 $18,617
Apr 13, 4 PM $0.000311
-0.19%
$248,867 $18,645
Apr 13, 3 PM $0.000312
+0.68%
$249,187 $18,653
Apr 13, 2 PM $0.00031
+2.45%
$247,509 $18,551
Apr 13, 1 PM $0.000302
+0.60%
$241,594 $18,180
Apr 13, 12 PM $0.0003
-0.60%
$240,156 $18,215
Apr 13, 11 AM $0.000302
-0.03%
$241,594 $18,141
Apr 13, 10 AM $0.000302
-0.17%
$241,674 $18,465
Apr 13, 9 AM $0.000302
-0.46%
$241,275 $18,846
Apr 13, 8 AM $0.000303
+0.50%
$242,394 $18,817
Apr 13, 7 AM $0.000302
-0.17%
$241,195 $19,495
Apr 13, 6 AM $0.000302
+0.07%
$241,594 $19,460
Apr 13, 5 AM $0.000301
-0.86%
$240,316 $19,460
Apr 13, 4 AM $0.000303
+0.33%
$242,394 $19,552
Apr 13, 3 AM $0.000303
-0.23%
$242,234 $19,678
Apr 13, 2 AM $0.000304
+0.50%
$242,793 $19,723
Apr 13, 1 AM $0.000302
-0.26%
$241,594 $19,795
Apr 13, 12 AM $0.000303
+0.40%
$242,234 $19,728
Apr 12, 11 PM $0.000302
-0.59%
$241,275 $19,911
Apr 12, 10 PM $0.000304
-0.52%
$242,713 $19,959
Apr 12, 9 PM $0.000305
-0.03%
$243,992 $20,120
Apr 12, 8 PM $0.000305
+0.03%
$244,072 $20,229
Apr 12, 7 PM $0.000305
+0.00%
$243,992 $20,244
Apr 12, 6 PM $0.000305
-0.26%
$243,992 $20,239
Apr 12, 5 PM $0.000306
+0.23%
$244,631 $20,177
Apr 12, 4 PM $0.000305
+0.00%
$244,072 $20,260
Apr 12, 3 PM $0.000304
+0.50%
$243,273 $20,326
Apr 12, 2 PM $0.000303
+0.07%
$242,074 $20,303
Apr 12, 1 PM $0.000303
-0.36%
$241,914 $20,272
Apr 12, 12 PM $0.000304
+0.36%
$242,793 $20,265
Apr 12, 11 AM $0.000303
+0.03%
$241,914 $20,496
Apr 12, 10 AM $0.000301
-2.49%
$240,875 $20,551
Apr 12, 9 AM $0.000311
-3.33%
$248,228 $20,173
Apr 12, 8 AM $0.000321
+3.51%
$256,779 $20,141