Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.000795
+0.00%
$635,114 $293
Sep 12, 11 AM $0.000795
+0.00%
$635,114 $293
Sep 12, 10 AM $0.000795
-0.60%
$635,114 $314
Sep 12, 9 AM $0.000799
+0.60%
$638,950 $287
Sep 12, 8 AM $0.000795
+0.05%
$635,114 $271
Sep 12, 7 AM $0.000794
-0.05%
$634,796 $288
Sep 12, 6 AM $0.000795
+0.07%
$635,114 $286
Sep 12, 5 AM $0.000794
-0.67%
$634,655 $286
Sep 12, 4 AM $0.000799
+0.00%
$638,950 $283
Sep 12, 3 AM $0.000799
+0.00%
$638,950 $283
Sep 12, 2 AM $0.000799
+0.75%
$638,950 $283
Sep 12, 1 AM $0.000794
-0.88%
$634,201 $249
Sep 12, 12 AM $0.000801
+0.89%
$639,831 $158
Sep 11, 11 PM $0.000794
+0.00%
$634,155 $49
Sep 11, 10 PM $0.000794
+0.00%
$634,155 $49
Sep 11, 9 PM $0.000794
+0.00%
$634,155 $49
Sep 11, 8 PM $0.000794
+0.00%
$634,155 $49
Sep 11, 7 PM $0.000794
-0.60%
$634,155 $60
Sep 11, 6 PM $0.000798
+0.01%
$637,991 $58
Sep 11, 5 PM $0.000798
+0.00%
$637,911 $53
Sep 11, 4 PM $0.000798
+0.59%
$637,911 $53
Sep 11, 3 PM $0.000794
+0.14%
$634,155 $49
Sep 11, 2 PM $0.000792
-0.14%
$633,279 $49
Sep 11, 1 PM $0.000794
+0.00%
$634,155 $52
Sep 11, 12 PM $0.000794
+0.00%
$634,155 $52
Sep 11, 11 AM $0.000794
+0.00%
$634,155 $58
Sep 11, 10 AM $0.000794
+0.00%
$634,155 $38
Sep 11, 9 AM $0.000794
+0.00%
$634,155 $38
Sep 11, 8 AM $0.000794
+0.00%
$634,155 $38
Sep 11, 7 AM $0.000794
+0.00%
$634,155 $22
Sep 11, 6 AM $0.000794
+0.00%
$634,155 $80
Sep 11, 5 AM $0.000794
+0.00%
$634,155 $82
Sep 11, 4 AM $0.000794
+0.00%
$634,155 $86
Sep 11, 3 AM $0.000794
+0.00%
$634,155 $86
Sep 11, 2 AM $0.000794
+0.00%
$634,155 $86
Sep 11, 1 AM $0.000794
+0.00%
$634,155 $87
Sep 11, 12 AM $0.000794
+0.00%
$634,155 $86
Sep 10, 11 PM $0.000794
+0.00%
$634,155 $86
Sep 10, 10 PM $0.000794
+0.00%
$634,155 $86
Sep 10, 9 PM $0.000794
+0.00%
$634,155 $86
Sep 10, 8 PM $0.000794
+0.00%
$634,155 $90
Sep 10, 7 PM $0.000794
+0.00%
$634,155 $83
Sep 10, 6 PM $0.000794
+0.00%
$634,155 $83
Sep 10, 5 PM $0.000794
+0.00%
$634,155 $83
Sep 10, 4 PM $0.000794
+0.00%
$634,155 $101
Sep 10, 3 PM $0.000793
+0.20%
$633,449 $101
Sep 10, 2 PM $0.000791
-0.26%
$632,523 $99
Sep 10, 1 PM $0.000794
+0.00%
$634,155 $90
Sep 10, 12 PM $0.000794
-0.60%
$634,155 $90
Sep 10, 11 AM $0.000798
+0.00%
$637,991 $201