Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.00031
-0.48%
$247,988 $17,933
Apr 16, 9 AM $0.000312
+0.03%
$249,187 $18,097
Apr 16, 8 AM $0.000312
-0.03%
$249,107 $18,254
Apr 16, 7 AM $0.00031
-0.42%
$247,988 $18,364
Apr 16, 6 AM $0.000312
-0.38%
$249,027 $18,413
Apr 16, 5 AM $0.000313
+0.29%
$249,986 $18,348
Apr 16, 4 AM $0.000312
+0.00%
$249,267 $18,342
Apr 16, 3 AM $0.000312
-0.06%
$249,267 $18,232
Apr 16, 2 AM $0.000312
+0.10%
$249,427 $18,254
Apr 16, 1 AM $0.00031
-0.48%
$247,988 $18,285
Apr 16, 12 AM $0.000312
+0.48%
$249,187 $18,267
Apr 15, 11 PM $0.000312
+0.03%
$249,187 $18,270
Apr 15, 10 PM $0.000312
+0.00%
$249,107 $18,323
Apr 15, 9 PM $0.000312
+0.00%
$249,107 $18,462
Apr 15, 8 PM $0.000312
+0.00%
$249,107 $18,458
Apr 15, 7 PM $0.000312
-0.13%
$249,107 $18,469
Apr 15, 6 PM $0.000312
-0.06%
$249,426 $18,693
Apr 15, 5 PM $0.000312
+0.00%
$249,586 $18,733
Apr 15, 4 PM $0.000312
+0.03%
$249,426 $18,896
Apr 15, 3 PM $0.000312
-0.10%
$249,346 $18,861
Apr 15, 2 PM $0.000312
-0.29%
$249,587 $19,490
Apr 15, 1 PM $0.000313
+0.35%
$250,306 $19,578
Apr 15, 12 PM $0.000312
+0.00%
$249,426 $19,578
Apr 15, 11 AM $0.000312
+0.00%
$249,426 $19,637
Apr 15, 10 AM $0.000312
+0.00%
$249,426 $19,665
Apr 15, 9 AM $0.000312
-0.26%
$249,426 $19,647
Apr 15, 8 AM $0.000313
-0.35%
$250,306 $19,621
Apr 15, 7 AM $0.000314
+0.16%
$251,185 $19,492
Apr 15, 6 AM $0.000314
+0.00%
$250,785 $19,516
Apr 15, 5 AM $0.000314
+0.00%
$250,785 $19,544
Apr 15, 4 AM $0.000314
+0.00%
$250,785 $19,614
Apr 15, 3 AM $0.000314
-0.29%
$250,785 $19,603
Apr 15, 2 AM $0.000315
+0.00%
$251,504 $19,613
Apr 15, 1 AM $0.000315
-0.16%
$251,504 $19,534
Apr 15, 12 AM $0.000315
+0.10%
$252,144 $19,547
Apr 14, 11 PM $0.000315
-0.16%
$251,904 $19,483
Apr 14, 10 PM $0.000316
-0.91%
$252,303 $19,354
Apr 14, 9 PM $0.000319
+2.74%
$254,621 $19,313
Apr 14, 8 PM $0.000314
+1.19%
$250,865 $19,292
Apr 14, 7 PM $0.00031
-4.58%
$247,908 $19,239
Apr 14, 6 PM $0.000325
-0.94%
$259,816 $19,072
Apr 14, 5 PM $0.000328
+4.39%
$262,293 $19,109
Apr 14, 4 PM $0.000314
+0.48%
$251,265 $18,926
Apr 14, 3 PM $0.000313
+1.07%
$250,066 $18,853
Apr 14, 2 PM $0.00031
+0.03%
$247,428 $18,441
Apr 14, 1 PM $0.000309
-0.03%
$247,349 $18,799
Apr 14, 12 PM $0.00031
+0.03%
$247,428 $18,853
Apr 14, 11 AM $0.000309
-0.03%
$247,349 $18,798
Apr 14, 10 AM $0.000311
+0.00%
$248,387 $18,796
Apr 14, 9 AM $0.000311
+0.00%
$248,387 $18,726