Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.000311
+0.00%
$248,787 $9,660
Apr 18, 11 AM $0.000311
+0.00%
$248,787 $9,725
Apr 18, 10 AM $0.000311
+0.00%
$248,787 $9,715
Apr 18, 9 AM $0.000311
+0.00%
$248,787 $9,766
Apr 18, 8 AM $0.000311
+0.13%
$248,787 $9,836
Apr 18, 7 AM $0.000311
+0.00%
$248,467 $10,007
Apr 18, 6 AM $0.000311
+0.00%
$248,467 $10,198
Apr 18, 5 AM $0.000311
-0.03%
$248,467 $11,085
Apr 18, 4 AM $0.000311
+0.00%
$248,547 $11,469
Apr 18, 3 AM $0.000311
-0.06%
$248,547 $11,502
Apr 18, 2 AM $0.000311
-0.06%
$248,707 $11,876
Apr 18, 1 AM $0.000311
-0.10%
$248,867 $12,244
Apr 18, 12 AM $0.000312
-0.06%
$249,107 $12,523
Apr 17, 11 PM $0.000312
-0.13%
$249,267 $12,958
Apr 17, 10 PM $0.000312
+0.00%
$249,586 $13,331
Apr 17, 9 PM $0.000312
+0.00%
$249,586 $13,687
Apr 17, 8 PM $0.000312
-2.47%
$249,586 $14,070
Apr 17, 7 PM $0.00032
+0.44%
$255,900 $14,283
Apr 17, 6 PM $0.000319
+0.22%
$254,781 $14,692
Apr 17, 5 PM $0.000318
-0.34%
$254,222 $15,228
Apr 17, 4 PM $0.000319
+0.03%
$255,101 $15,325
Apr 17, 3 PM $0.000319
-0.09%
$255,021 $15,737
Apr 17, 2 PM $0.000319
+0.00%
$255,260 $16,002
Apr 17, 1 PM $0.000319
+0.00%
$255,260 $15,980
Apr 17, 12 PM $0.000319
+0.00%
$255,260 $15,581
Apr 17, 11 AM $0.000319
+0.00%
$255,260 $15,239
Apr 17, 10 AM $0.000319
-0.06%
$255,260 $15,424
Apr 17, 9 AM $0.00032
+0.25%
$255,420 $15,678
Apr 17, 8 AM $0.000319
-0.37%
$254,781 $15,771
Apr 17, 7 AM $0.00032
+0.22%
$255,740 $15,967
Apr 17, 6 AM $0.000319
+2.80%
$255,181 $16,118
Apr 17, 5 AM $0.000311
+0.00%
$248,228 $15,659
Apr 17, 4 AM $0.00031
-0.39%
$247,988 $15,623
Apr 17, 3 AM $0.000312
-0.38%
$248,947 $15,975
Apr 17, 2 AM $0.000313
-0.03%
$249,906 $15,952
Apr 17, 1 AM $0.000313
-0.45%
$249,986 $15,977
Apr 17, 12 AM $0.000315
+0.00%
$252,064 $16,140
Apr 16, 11 PM $0.000315
+0.38%
$252,064 $16,110
Apr 16, 10 PM $0.000314
+0.00%
$251,105 $16,159
Apr 16, 9 PM $0.000314
+0.00%
$251,105 $16,190
Apr 16, 8 PM $0.000314
+0.00%
$251,105 $16,238
Apr 16, 7 PM $0.000314
+0.00%
$251,105 $16,286
Apr 16, 6 PM $0.000313
-0.60%
$250,066 $16,153
Apr 16, 5 PM $0.000315
-0.32%
$251,584 $15,973
Apr 16, 4 PM $0.000316
+0.70%
$252,384 $15,991
Apr 16, 3 PM $0.000314
-4.42%
$250,625 $16,035
Apr 16, 2 PM $0.000328
+1.70%
$262,213 $16,044
Apr 16, 1 PM $0.000323
-0.03%
$257,818 $16,392
Apr 16, 12 PM $0.000323
+3.16%
$257,898 $17,131
Apr 16, 11 AM $0.000313
+0.32%
$249,986 $17,739