Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.000307
-0.07%
$245,590 $9,304
Apr 20, 12 PM $0.000308
+0.00%
$245,751 $9,320
Apr 20, 11 AM $0.000307
+0.03%
$245,750 $9,317
Apr 20, 10 AM $0.000307
+0.03%
$245,670 $9,314
Apr 20, 9 AM $0.000307
-0.10%
$245,588 $9,332
Apr 20, 8 AM $0.000308
+0.10%
$245,830 $9,330
Apr 20, 7 AM $0.000307
+0.00%
$245,750 $9,349
Apr 20, 6 AM $0.000308
+0.03%
$245,751 $9,379
Apr 20, 5 AM $0.000307
-0.07%
$245,670 $9,369
Apr 20, 4 AM $0.000308
+0.03%
$245,830 $9,336
Apr 20, 3 AM $0.000307
+0.00%
$245,750 $9,338
Apr 20, 2 AM $0.000307
+0.00%
$245,750 $9,340
Apr 20, 1 AM $0.000307
+0.00%
$245,750 $9,356
Apr 20, 12 AM $0.000307
+0.00%
$245,750 $9,343
Apr 19, 11 PM $0.000307
-0.03%
$245,670 $9,329
Apr 19, 10 PM $0.000307
+0.00%
$245,750 $9,392
Apr 19, 9 PM $0.000307
-0.26%
$245,750 $9,390
Apr 19, 8 PM $0.000308
+0.29%
$246,390 $9,375
Apr 19, 7 PM $0.000307
+0.10%
$245,670 $9,360
Apr 19, 6 PM $0.000307
-1.00%
$245,670 $9,364
Apr 19, 5 PM $0.00031
+0.00%
$248,148 $9,365
Apr 19, 4 PM $0.00031
+0.10%
$248,148 $9,333
Apr 19, 3 PM $0.00031
-0.10%
$247,908 $9,356
Apr 19, 2 PM $0.00031
-0.10%
$247,908 $9,351
Apr 19, 1 PM $0.000311
+0.10%
$248,148 $9,368
Apr 19, 12 PM $0.00031
-0.10%
$247,908 $9,333
Apr 19, 11 AM $0.00031
-0.06%
$247,908 $9,310
Apr 19, 10 AM $0.00031
+0.06%
$248,068 $9,321
Apr 19, 9 AM $0.00031
-0.06%
$247,908 $9,281
Apr 19, 8 AM $0.00031
-0.06%
$247,908 $9,269
Apr 19, 7 AM $0.00031
+0.06%
$248,068 $9,245
Apr 19, 6 AM $0.00031
+0.00%
$248,148 $9,236
Apr 19, 5 AM $0.00031
-0.10%
$248,148 $9,228
Apr 19, 4 AM $0.000311
+0.00%
$248,387 $9,246
Apr 19, 3 AM $0.000311
+0.00%
$248,387 $9,256
Apr 19, 2 AM $0.000311
+0.00%
$248,387 $9,230
Apr 19, 1 AM $0.000311
+0.00%
$248,387 $9,220
Apr 19, 12 AM $0.000311
+0.00%
$248,387 $9,217
Apr 18, 11 PM $0.000311
+0.00%
$248,387 $9,193
Apr 18, 10 PM $0.000311
+0.00%
$248,387 $9,173
Apr 18, 9 PM $0.000311
+0.00%
$248,387 $9,187
Apr 18, 8 PM $0.000311
+0.00%
$248,387 $9,210
Apr 18, 7 PM $0.000311
+0.00%
$248,387 $9,319
Apr 18, 6 PM $0.000311
+0.00%
$248,387 $9,311
Apr 18, 5 PM $0.000311
+0.00%
$248,387 $9,301
Apr 18, 4 PM $0.000311
+0.00%
$248,387 $9,543
Apr 18, 3 PM $0.000311
-0.16%
$248,387 $9,539
Apr 18, 2 PM $0.000311
+0.00%
$248,787 $9,613
Apr 18, 1 PM $0.000311
+0.00%
$248,787 $9,632
Apr 18, 12 PM $0.000311
+0.00%
$248,787 $9,660