Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.000317
-0.38%
$253,103 $9,107
Apr 22, 1 PM $0.000318
+1.44%
$254,062 $9,073
Apr 22, 12 PM $0.000313
+1.03%
$250,467 $9,046
Apr 22, 11 AM $0.00031
-0.55%
$247,908 $8,913
Apr 22, 10 AM $0.000312
+0.61%
$249,267 $8,815
Apr 22, 9 AM $0.00031
+0.75%
$247,748 $8,778
Apr 22, 8 AM $0.000308
+0.00%
$245,910 $8,668
Apr 22, 7 AM $0.000308
+0.03%
$245,990 $8,653
Apr 22, 6 AM $0.000308
+0.00%
$245,910 $8,627
Apr 22, 5 AM $0.000308
+0.00%
$245,910 $8,615
Apr 22, 4 AM $0.000308
-0.13%
$245,910 $8,596
Apr 22, 3 AM $0.000308
+0.06%
$246,230 $8,549
Apr 22, 2 AM $0.000308
-0.06%
$246,070 $8,530
Apr 22, 1 AM $0.000308
+0.00%
$246,230 $8,548
Apr 22, 12 AM $0.000308
+0.00%
$246,230 $8,541
Apr 21, 11 PM $0.000308
+0.03%
$246,230 $8,559
Apr 21, 10 PM $0.000308
-0.03%
$246,150 $8,593
Apr 21, 9 PM $0.000308
+0.00%
$246,230 $8,633
Apr 21, 8 PM $0.000308
-0.10%
$246,230 $8,624
Apr 21, 7 PM $0.000308
+0.03%
$246,469 $8,596
Apr 21, 6 PM $0.000308
+0.06%
$246,390 $8,809
Apr 21, 5 PM $0.000308
+0.06%
$246,230 $8,822
Apr 21, 4 PM $0.000308
-0.06%
$246,070 $8,816
Apr 21, 3 PM $0.000308
-0.10%
$246,230 $8,854
Apr 21, 2 PM $0.000308
+0.10%
$246,469 $8,869
Apr 21, 1 PM $0.000308
+0.07%
$246,230 $8,901
Apr 21, 12 PM $0.000308
-0.10%
$246,066 $8,905
Apr 21, 11 AM $0.000308
+0.22%
$246,302 $8,916
Apr 21, 10 AM $0.000307
+0.00%
$245,749 $8,987
Apr 21, 9 AM $0.000307
-0.06%
$245,750 $8,996
Apr 21, 8 AM $0.000308
+0.07%
$245,910 $9,078
Apr 21, 7 AM $0.000307
-0.03%
$245,750 $9,095
Apr 21, 6 AM $0.000308
+0.03%
$245,830 $9,107
Apr 21, 5 AM $0.000307
-0.03%
$245,750 $9,131
Apr 21, 4 AM $0.000308
+0.03%
$245,830 $9,198
Apr 21, 3 AM $0.000307
+0.06%
$245,747 $9,223
Apr 21, 2 AM $0.000307
-0.13%
$245,590 $9,247
Apr 21, 1 AM $0.000308
+0.03%
$245,915 $9,234
Apr 21, 12 AM $0.000308
-0.03%
$245,830 $9,244
Apr 20, 11 PM $0.000308
+0.07%
$245,910 $9,247
Apr 20, 10 PM $0.000307
-0.10%
$245,750 $9,212
Apr 20, 9 PM $0.000308
+0.03%
$245,990 $9,210
Apr 20, 8 PM $0.000308
+0.07%
$245,910 $9,248
Apr 20, 7 PM $0.000307
-0.10%
$245,750 $9,273
Apr 20, 6 PM $0.000308
+0.00%
$245,910 $9,285
Apr 20, 5 PM $0.000308
+0.03%
$245,910 $9,314
Apr 20, 4 PM $0.000308
+0.06%
$245,835 $9,349
Apr 20, 3 PM $0.000307
-0.06%
$245,676 $9,315
Apr 20, 2 PM $0.000308
+0.10%
$245,835 $9,298
Apr 20, 1 PM $0.000307
-0.07%
$245,590 $9,304