Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.000318
+0.06%
$254,301 $9,746
Apr 24, 2 PM $0.000318
-0.03%
$254,142 $9,767
Apr 24, 1 PM $0.000318
+0.03%
$254,222 $9,758
Apr 24, 12 PM $0.000318
+0.00%
$254,142 $9,814
Apr 24, 11 AM $0.000318
-0.03%
$254,142 $9,847
Apr 24, 10 AM $0.000318
+0.13%
$254,222 $9,862
Apr 24, 9 AM $0.000318
-0.03%
$253,902 $9,806
Apr 24, 8 AM $0.000318
+0.28%
$253,982 $9,891
Apr 24, 7 AM $0.000317
+0.00%
$253,422 $10,069
Apr 24, 6 AM $0.000317
+0.00%
$253,422 $10,029
Apr 24, 5 AM $0.000317
+0.13%
$253,422 $10,056
Apr 24, 4 AM $0.000317
+0.00%
$253,103 $10,017
Apr 24, 3 AM $0.000317
+0.00%
$253,103 $9,988
Apr 24, 2 AM $0.000317
+0.00%
$253,103 $10,046
Apr 24, 1 AM $0.000317
-0.72%
$253,103 $10,017
Apr 24, 12 AM $0.000319
-0.06%
$254,941 $10,043
Apr 23, 11 PM $0.000319
-0.13%
$255,101 $10,043
Apr 23, 10 PM $0.00032
+0.38%
$255,430 $10,029
Apr 23, 9 PM $0.000318
+1.89%
$254,475 $10,008
Apr 23, 8 PM $0.000312
+1.17%
$249,746 $9,917
Apr 23, 7 PM $0.000309
-0.06%
$246,869 $9,879
Apr 23, 6 PM $0.000309
-0.06%
$247,014 $9,856
Apr 23, 5 PM $0.000309
+0.16%
$247,174 $9,848
Apr 23, 4 PM $0.000309
+0.00%
$246,774 $9,819
Apr 23, 3 PM $0.000309
-0.07%
$246,774 $9,822
Apr 23, 2 PM $0.000309
-0.35%
$246,954 $9,800
Apr 23, 1 PM $0.00031
-0.61%
$247,830 $9,777
Apr 23, 12 PM $0.000312
+0.16%
$249,347 $9,736
Apr 23, 11 AM $0.000312
-0.16%
$248,947 $9,841
Apr 23, 10 AM $0.000312
+0.03%
$249,346 $9,849
Apr 23, 9 AM $0.000312
+0.06%
$249,267 $9,875
Apr 23, 8 AM $0.000312
-1.11%
$249,107 $9,870
Apr 23, 7 AM $0.000315
+0.00%
$251,904 $9,516
Apr 23, 6 AM $0.000315
+0.00%
$251,904 $9,524
Apr 23, 5 AM $0.000315
+0.16%
$251,904 $9,502
Apr 23, 4 AM $0.000315
-0.41%
$251,504 $9,478
Apr 23, 3 AM $0.000316
-0.50%
$252,543 $9,464
Apr 23, 2 AM $0.000318
+0.41%
$253,822 $9,464
Apr 23, 1 AM $0.000316
-0.19%
$252,783 $9,488
Apr 23, 12 AM $0.000317
-0.16%
$253,272 $9,438
Apr 22, 11 PM $0.000317
-0.09%
$253,672 $9,395
Apr 22, 10 PM $0.000318
+0.16%
$253,902 $9,363
Apr 22, 9 PM $0.000317
-0.09%
$253,263 $9,349
Apr 22, 8 PM $0.000317
-0.09%
$253,502 $9,346
Apr 22, 7 PM $0.000317
+0.57%
$253,742 $9,351
Apr 22, 6 PM $0.000316
-0.32%
$252,303 $9,154
Apr 22, 5 PM $0.000317
+0.00%
$253,103 $9,141
Apr 22, 4 PM $0.000317
-0.38%
$253,103 $9,150
Apr 22, 3 PM $0.000317
+0.25%
$253,742 $9,128
Apr 22, 2 PM $0.000317
-0.38%
$253,103 $9,107