Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.000309
+0.00%
$247,269 $10,766
Apr 26, 3 PM $0.000309
+0.00%
$247,269 $10,870
Apr 26, 2 PM $0.000309
-0.19%
$247,269 $10,904
Apr 26, 1 PM $0.00031
+0.00%
$247,748 $10,811
Apr 26, 12 PM $0.00031
+0.00%
$247,748 $11,138
Apr 26, 11 AM $0.00031
-0.16%
$247,748 $11,155
Apr 26, 10 AM $0.00031
-4.84%
$248,148 $11,204
Apr 26, 9 AM $0.000326
-0.46%
$260,615 $10,473
Apr 26, 8 AM $0.000328
+0.40%
$261,814 $10,483
Apr 26, 7 AM $0.000326
+0.00%
$260,775 $10,357
Apr 26, 6 AM $0.000305
-3.47%
$244,152 $10,669
Apr 26, 5 AM $0.000316
-0.13%
$252,940 $9,885
Apr 26, 4 AM $0.000317
+0.06%
$253,263 $9,890
Apr 26, 3 AM $0.000317
+0.19%
$253,103 $10,177
Apr 26, 2 AM $0.000316
+0.00%
$252,703 $10,199
Apr 26, 1 AM $0.000316
+0.06%
$252,703 $10,203
Apr 26, 12 AM $0.000316
+0.19%
$252,543 $10,176
Apr 25, 11 PM $0.000315
-0.21%
$252,059 $10,157
Apr 25, 10 PM $0.000316
-0.06%
$252,599 $10,169
Apr 25, 9 PM $0.000316
+0.00%
$252,747 $10,086
Apr 25, 8 PM $0.000316
+0.02%
$252,750 $10,082
Apr 25, 7 PM $0.000316
+0.38%
$252,703 $10,087
Apr 25, 6 PM $0.000315
+0.00%
$251,745 $10,037
Apr 25, 5 PM $0.000315
-1.81%
$251,745 $10,064
Apr 25, 4 PM $0.000321
-0.22%
$256,379 $9,789
Apr 25, 3 PM $0.000321
+0.00%
$256,939 $9,674
Apr 25, 2 PM $0.000321
+0.12%
$256,933 $9,700
Apr 25, 1 PM $0.000321
+2.00%
$256,614 $9,701
Apr 25, 12 PM $0.000315
+0.00%
$251,584 $9,332
Apr 25, 11 AM $0.000315
-0.66%
$251,584 $9,311
Apr 25, 10 AM $0.000317
-0.06%
$253,103 $9,219
Apr 25, 9 AM $0.000317
-0.03%
$253,263 $9,248
Apr 25, 8 AM $0.000317
-0.13%
$253,342 $9,242
Apr 25, 7 AM $0.000317
+0.03%
$253,662 $9,375
Apr 25, 6 AM $0.000317
-0.03%
$253,582 $9,420
Apr 25, 5 AM $0.000317
+0.00%
$253,662 $9,393
Apr 25, 4 AM $0.000317
+0.00%
$253,662 $9,425
Apr 25, 3 AM $0.000317
+0.00%
$253,662 $9,472
Apr 25, 2 AM $0.000317
+0.00%
$253,662 $9,451
Apr 25, 1 AM $0.000317
+0.00%
$253,662 $9,472
Apr 25, 12 AM $0.000317
+0.09%
$253,662 $9,490
Apr 24, 11 PM $0.000317
-0.13%
$253,422 $9,509
Apr 24, 10 PM $0.000318
-0.16%
$253,743 $9,512
Apr 24, 9 PM $0.000318
+0.00%
$254,143 $9,516
Apr 24, 8 PM $0.000318
+0.06%
$254,142 $9,610
Apr 24, 7 PM $0.000318
-0.03%
$253,982 $9,667
Apr 24, 6 PM $0.000318
-0.03%
$254,062 $9,713
Apr 24, 5 PM $0.000318
-0.06%
$254,142 $9,747
Apr 24, 4 PM $0.000318
+0.00%
$254,301 $9,749
Apr 24, 3 PM $0.000318
+0.06%
$254,301 $9,746