Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.00031
+0.02%
$247,881 $9,219
Apr 28, 5 PM $0.00031
-0.03%
$247,828 $9,212
Apr 28, 4 PM $0.00031
+0.00%
$247,908 $9,216
Apr 28, 3 PM $0.00031
+0.00%
$247,907 $9,226
Apr 28, 2 PM $0.00031
+0.03%
$247,908 $9,211
Apr 28, 1 PM $0.00031
-0.03%
$247,828 $9,206
Apr 28, 12 PM $0.00031
+0.00%
$247,908 $9,204
Apr 28, 11 AM $0.00031
+0.32%
$247,908 $9,206
Apr 28, 10 AM $0.000309
+0.00%
$247,109 $9,209
Apr 28, 9 AM $0.000309
+0.00%
$247,109 $9,245
Apr 28, 8 AM $0.000309
+0.00%
$247,109 $9,288
Apr 28, 7 AM $0.000309
+0.00%
$247,109 $9,278
Apr 28, 6 AM $0.000309
+0.00%
$247,109 $9,359
Apr 28, 5 AM $0.000309
-0.10%
$247,109 $9,358
Apr 28, 4 AM $0.000309
+0.00%
$247,349 $9,362
Apr 28, 3 AM $0.000309
+0.03%
$247,349 $9,337
Apr 28, 2 AM $0.000309
-0.16%
$247,269 $9,389
Apr 28, 1 AM $0.00031
+0.00%
$247,668 $9,355
Apr 28, 12 AM $0.00031
+0.00%
$247,668 $9,342
Apr 27, 11 PM $0.00031
+0.00%
$247,668 $9,345
Apr 27, 10 PM $0.00031
+0.00%
$247,668 $9,355
Apr 27, 9 PM $0.00031
+0.10%
$247,668 $9,422
Apr 27, 8 PM $0.00031
-0.48%
$247,428 $9,429
Apr 27, 7 PM $0.000311
+0.00%
$248,627 $9,418
Apr 27, 6 PM $0.000311
+0.03%
$248,627 $9,398
Apr 27, 5 PM $0.000311
-0.02%
$248,547 $9,407
Apr 27, 4 PM $0.000311
+0.02%
$248,589 $9,479
Apr 27, 3 PM $0.000311
+0.00%
$248,547 $9,512
Apr 27, 2 PM $0.000311
+0.00%
$248,547 $9,472
Apr 27, 1 PM $0.000311
+0.00%
$248,547 $9,561
Apr 27, 12 PM $0.000311
-0.03%
$248,547 $9,567
Apr 27, 11 AM $0.000311
+0.03%
$248,610 $9,559
Apr 27, 10 AM $0.000311
+0.00%
$248,547 $9,598
Apr 27, 9 AM $0.000311
-0.02%
$248,547 $10,289
Apr 27, 8 AM $0.000311
+0.02%
$248,607 $10,270
Apr 27, 7 AM $0.000311
+0.06%
$248,547 $10,386
Apr 27, 6 AM $0.000311
+0.19%
$248,387 $10,013
Apr 27, 5 AM $0.00031
+0.42%
$247,908 $10,802
Apr 27, 4 AM $0.000309
-0.06%
$246,869 $10,801
Apr 27, 3 AM $0.000309
+0.00%
$247,029 $10,840
Apr 27, 2 AM $0.000309
+0.00%
$247,029 $10,949
Apr 27, 1 AM $0.000309
+0.03%
$247,029 $10,943
Apr 27, 12 AM $0.000309
+0.00%
$246,949 $10,959
Apr 26, 11 PM $0.000309
-0.07%
$246,947 $10,969
Apr 26, 10 PM $0.000309
+0.01%
$247,109 $10,974
Apr 26, 9 PM $0.000309
+0.02%
$247,080 $11,012
Apr 26, 8 PM $0.000309
-0.05%
$247,029 $11,004
Apr 26, 7 PM $0.000309
+0.00%
$247,146 $10,990
Apr 26, 6 PM $0.000309
+0.63%
$247,146 $11,021
Apr 26, 5 PM $0.000307
-0.19%
$245,599 $10,957