Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.000321
+0.00%
$256,220 $9,722
Apr 30, 6 PM $0.000321
-0.20%
$256,220 $9,733
Apr 30, 5 PM $0.000321
+0.00%
$256,734 $9,748
Apr 30, 4 PM $0.000321
-0.17%
$256,228 $9,751
Apr 30, 3 PM $0.000321
+0.00%
$256,672 $9,744
Apr 30, 2 PM $0.000321
+0.13%
$256,672 $9,719
Apr 30, 1 PM $0.000321
-0.03%
$256,427 $9,617
Apr 30, 12 PM $0.000321
+0.25%
$256,498 $9,624
Apr 30, 11 AM $0.00032
-0.03%
$255,868 $9,616
Apr 30, 10 AM $0.00032
+0.13%
$255,948 $9,585
Apr 30, 9 AM $0.00032
+0.10%
$255,603 $9,686
Apr 30, 8 AM $0.000319
+0.00%
$255,340 $9,863
Apr 30, 7 AM $0.000319
+0.00%
$255,340 $10,097
Apr 30, 6 AM $0.000319
+0.00%
$255,340 $10,213
Apr 30, 5 AM $0.000319
+0.25%
$255,340 $10,231
Apr 30, 4 AM $0.000319
+0.00%
$254,701 $10,166
Apr 30, 3 AM $0.000319
-0.03%
$254,701 $10,171
Apr 30, 2 AM $0.000319
+0.00%
$254,781 $10,152
Apr 30, 1 AM $0.000319
+0.00%
$254,781 $10,165
Apr 30, 12 AM $0.000319
-0.50%
$254,781 $10,177
Apr 29, 11 PM $0.00032
+0.09%
$256,060 $10,149
Apr 29, 10 PM $0.00032
+0.25%
$255,820 $10,138
Apr 29, 9 PM $0.000319
+0.00%
$255,181 $10,100
Apr 29, 8 PM $0.000319
+0.09%
$255,181 $10,107
Apr 29, 7 PM $0.000319
+0.13%
$254,941 $10,084
Apr 29, 6 PM $0.000318
+0.03%
$254,381 $10,073
Apr 29, 5 PM $0.000318
+0.06%
$254,301 $10,038
Apr 29, 4 PM $0.000318
+0.00%
$254,142 $10,004
Apr 29, 3 PM $0.000318
+0.00%
$254,142 $10,007
Apr 29, 2 PM $0.000318
+0.01%
$254,142 $10,022
Apr 29, 1 PM $0.000318
+0.47%
$254,124 $10,078
Apr 29, 12 PM $0.000316
-0.50%
$252,943 $10,081
Apr 29, 11 AM $0.000318
+0.09%
$254,222 $10,039
Apr 29, 10 AM $0.000318
-1.72%
$253,982 $10,037
Apr 29, 9 AM $0.000323
+0.53%
$258,420 $9,911
Apr 29, 8 AM $0.000322
+2.60%
$257,067 $9,727
Apr 29, 7 AM $0.000313
+0.94%
$249,826 $9,476
Apr 29, 6 AM $0.00031
+0.09%
$247,508 $9,340
Apr 29, 5 AM $0.000309
-0.06%
$247,197 $9,322
Apr 29, 4 AM $0.000309
+0.00%
$247,349 $9,274
Apr 29, 3 AM $0.000309
+0.00%
$247,349 $9,285
Apr 29, 2 AM $0.000309
+0.02%
$247,349 $9,246
Apr 29, 1 AM $0.000309
+0.02%
$247,310 $9,259
Apr 29, 12 AM $0.000309
-0.06%
$247,269 $9,255
Apr 28, 11 PM $0.00031
+0.00%
$247,428 $9,244
Apr 28, 10 PM $0.00031
+0.00%
$247,428 $9,237
Apr 28, 9 PM $0.00031
+0.01%
$247,428 $9,198
Apr 28, 8 PM $0.00031
+0.00%
$247,395 $9,210
Apr 28, 7 PM $0.00031
-0.20%
$247,395 $9,203
Apr 28, 6 PM $0.00031
+0.02%
$247,881 $9,219