Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.000316
+0.00%
$252,863 $9,579
May 2, 3 PM $0.000316
-0.03%
$252,863 $9,718
May 2, 2 PM $0.000316
+0.00%
$252,943 $9,710
May 2, 1 PM $0.000316
+0.25%
$252,943 $9,696
May 2, 12 PM $0.000316
-0.15%
$252,303 $9,639
May 2, 11 AM $0.000316
-0.78%
$252,688 $9,640
May 2, 10 AM $0.000319
-0.23%
$254,676 $9,610
May 2, 9 AM $0.000319
+0.02%
$255,260 $9,589
May 2, 8 AM $0.000319
+0.00%
$255,212 $9,618
May 2, 7 AM $0.000319
-0.05%
$255,213 $9,636
May 2, 6 AM $0.000319
+0.00%
$255,340 $9,576
May 2, 5 AM $0.000319
+0.00%
$255,340 $9,612
May 2, 4 AM $0.000319
-0.13%
$255,340 $9,604
May 2, 3 AM $0.00032
-0.34%
$255,660 $9,561
May 2, 2 AM $0.000321
-0.02%
$256,539 $9,551
May 2, 1 AM $0.000321
-0.03%
$256,586 $9,555
May 2, 12 AM $0.000321
+0.02%
$256,666 $9,556
May 1, 11 PM $0.000321
+0.00%
$256,619 $9,516
May 1, 10 PM $0.000321
+0.34%
$256,619 $9,541
May 1, 9 PM $0.000321
+0.00%
$256,619 $9,554
May 1, 8 PM $0.000321
+0.00%
$256,619 $9,541
May 1, 7 PM $0.000321
+0.00%
$256,619 $9,563
May 1, 6 PM $0.000321
+0.09%
$256,619 $9,634
May 1, 5 PM $0.000321
+0.03%
$256,379 $9,630
May 1, 4 PM $0.000321
+0.31%
$256,299 $9,651
May 1, 3 PM $0.00032
-0.03%
$255,500 $9,582
May 1, 2 PM $0.00032
-0.06%
$255,575 $9,589
May 1, 1 PM $0.00032
-0.22%
$255,734 $9,630
May 1, 12 PM $0.000321
+0.09%
$256,298 $9,633
May 1, 11 AM $0.00032
-0.01%
$256,060 $9,645
May 1, 10 AM $0.00032
-0.12%
$256,079 $9,667
May 1, 9 AM $0.000321
+0.10%
$256,396 $9,682
May 1, 8 AM $0.00032
-0.03%
$256,140 $9,642
May 1, 7 AM $0.000321
+0.09%
$256,459 $9,618
May 1, 6 AM $0.000321
-0.12%
$256,220 $9,639
May 1, 5 AM $0.000321
+0.09%
$256,540 $9,629
May 1, 4 AM $0.000321
-0.03%
$256,298 $9,728
May 1, 3 AM $0.000321
+0.11%
$256,383 $9,708
May 1, 2 AM $0.00032
-0.09%
$256,100 $9,745
May 1, 1 AM $0.000321
+0.20%
$256,339 $9,733
May 1, 12 AM $0.00032
-0.03%
$255,820 $9,731
Apr 30, 11 PM $0.00032
-0.06%
$255,508 $9,763
Apr 30, 10 PM $0.00032
-0.44%
$255,668 $9,738
Apr 30, 9 PM $0.000321
-0.03%
$256,806 $9,771
Apr 30, 8 PM $0.000321
+0.26%
$256,886 $9,736
Apr 30, 7 PM $0.000321
+0.00%
$256,220 $9,722
Apr 30, 6 PM $0.000321
-0.20%
$256,220 $9,733
Apr 30, 5 PM $0.000321
+0.00%
$256,734 $9,748
Apr 30, 4 PM $0.000321
-0.17%
$256,228 $9,751
Apr 30, 3 PM $0.000321
+0.00%
$256,672 $9,744