Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.000312
-0.16%
$249,107 $7,801
May 5, 1 AM $0.000312
+0.03%
$249,506 $7,836
May 5, 12 AM $0.000312
+0.13%
$249,426 $7,853
May 4, 11 PM $0.000312
-0.19%
$249,746 $7,833
May 4, 10 PM $0.000313
+0.38%
$250,066 $7,889
May 4, 9 PM $0.000312
-0.06%
$249,107 $7,920
May 4, 8 PM $0.000313
-0.35%
$249,826 $8,002
May 4, 7 PM $0.000314
+0.58%
$250,705 $7,890
May 4, 6 PM $0.000312
+0.16%
$249,267 $7,929
May 4, 5 PM $0.000311
+0.39%
$248,947 $8,064
May 4, 4 PM $0.00031
-0.67%
$248,068 $8,118
May 4, 3 PM $0.000312
+0.06%
$249,746 $8,196
May 4, 2 PM $0.000312
-0.03%
$249,586 $8,186
May 4, 1 PM $0.000312
+0.26%
$249,506 $8,215
May 4, 12 PM $0.000311
+2.16%
$248,779 $8,213
May 4, 11 AM $0.000305
+0.13%
$243,752 $8,174
May 4, 10 AM $0.000305
+0.26%
$243,433 $8,305
May 4, 9 AM $0.000304
-0.07%
$242,793 $8,386
May 4, 8 AM $0.000304
+0.36%
$242,953 $8,375
May 4, 7 AM $0.000303
+0.37%
$242,074 $8,369
May 4, 6 AM $0.000302
+0.03%
$241,109 $8,210
May 4, 5 AM $0.000302
-0.17%
$241,035 $8,276
May 4, 4 AM $0.000302
+0.07%
$241,435 $8,270
May 4, 3 AM $0.000302
-0.69%
$241,435 $9,244
May 4, 2 AM $0.000304
+0.00%
$243,113 $9,231
May 4, 1 AM $0.000304
+0.80%
$243,113 $9,242
May 4, 12 AM $0.000302
+0.00%
$241,195 $9,264
May 3, 11 PM $0.000302
-0.23%
$241,195 $9,097
May 3, 10 PM $0.000302
+0.07%
$241,754 $9,034
May 3, 9 PM $0.000302
-0.46%
$241,594 $9,406
May 3, 8 PM $0.000304
-0.26%
$242,793 $10,115
May 3, 7 PM $0.000304
-0.07%
$243,033 $10,283
May 3, 6 PM $0.000304
+0.79%
$243,353 $10,320
May 3, 5 PM $0.000302
+0.16%
$241,435 $10,278
May 3, 4 PM $0.000302
+0.82%
$241,056 $10,256
May 3, 3 PM $0.000299
+0.93%
$239,085 $10,210
May 3, 2 PM $0.000296
+0.10%
$236,879 $10,274
May 3, 1 PM $0.000296
+0.17%
$236,639 $10,347
May 3, 12 PM $0.000296
-0.54%
$236,240 $10,494
May 3, 11 AM $0.000297
-2.75%
$237,519 $10,542
May 3, 10 AM $0.000306
-1.73%
$244,231 $10,527
May 3, 5 AM $0.000206
+0.00%
$164,737 $10,765
May 2, 11 PM $0.000248
+9.24%
$198,440 $43
May 2, 10 PM $0.000227
-28.43%
$181,663 $10,454
May 2, 9 PM $0.000318
+0.51%
$253,822 $10,125
May 2, 8 PM $0.000316
+0.00%
$252,543 $9,577
May 2, 7 PM $0.000316
-0.13%
$252,543 $9,580
May 2, 6 PM $0.000316
+0.00%
$252,863 $9,586
May 2, 5 PM $0.000316
+0.09%
$252,863 $9,588
May 2, 4 PM $0.000316
+0.00%
$252,863 $9,579