Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 12 PM $0.000803
+0.00%
$641,987 $185
Sep 14, 11 AM $0.000803
+0.00%
$641,987 $185
Sep 14, 10 AM $0.000803
+0.00%
$641,987 $143
Sep 14, 9 AM $0.000803
+0.00%
$641,987 $1,006
Sep 14, 8 AM $0.000803
+0.00%
$641,987 $1,006
Sep 14, 7 AM $0.000803
+0.00%
$641,987 $1,006
Sep 14, 6 AM $0.000803
+0.00%
$641,987 $941
Sep 14, 5 AM $0.000803
-0.02%
$641,970 $941
Sep 14, 4 AM $0.000803
+0.00%
$642,067 $937
Sep 14, 3 AM $0.000803
+0.00%
$642,067 $955
Sep 14, 2 AM $0.000803
+0.00%
$642,067 $955
Sep 14, 1 AM $0.000803
+0.00%
$642,067 $955
Sep 14, 12 AM $0.000803
+0.00%
$642,067 $955
Sep 13, 11 PM $0.000803
+0.00%
$642,067 $955
Sep 13, 10 PM $0.000803
+0.00%
$642,067 $955
Sep 13, 9 PM $0.000803
+0.00%
$642,067 $955
Sep 13, 8 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 7 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 6 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 5 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 4 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 3 PM $0.000803
+0.00%
$642,056 $971
Sep 13, 2 PM $0.000803
+0.00%
$642,067 $971
Sep 13, 1 PM $0.000803
+2.02%
$642,067 $971
Sep 13, 12 PM $0.000788
+0.00%
$629,360 $922
Sep 13, 11 AM $0.000788
+0.00%
$629,360 $922
Sep 13, 10 AM $0.000787
-0.91%
$629,358 $922
Sep 13, 9 AM $0.000795
+0.00%
$635,114 $61
Sep 13, 8 AM $0.000795
+0.00%
$635,114 $77
Sep 13, 7 AM $0.000795
+0.00%
$635,114 $77
Sep 13, 6 AM $0.000795
+0.00%
$635,114 $77
Sep 13, 5 AM $0.000795
+0.00%
$635,114 $78
Sep 13, 4 AM $0.000795
+0.00%
$635,114 $81
Sep 13, 3 AM $0.000795
+0.00%
$635,114 $62
Sep 13, 2 AM $0.000795
+0.00%
$635,114 $62
Sep 13, 1 AM $0.000795
+0.09%
$635,114 $96
Sep 13, 12 AM $0.000794
-0.09%
$634,563 $187
Sep 12, 11 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 10 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 9 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 8 PM $0.000795
+0.00%
$635,114 $292
Sep 12, 7 PM $0.000795
+0.00%
$635,114 $292
Sep 12, 6 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 5 PM $0.000795
+0.00%
$635,114 $299
Sep 12, 4 PM $0.000795
+0.00%
$635,114 $299
Sep 12, 3 PM $0.000795
+0.00%
$635,114 $289
Sep 12, 2 PM $0.000795
+0.00%
$635,114 $289
Sep 12, 1 PM $0.000795
+0.00%
$635,114 $289
Sep 12, 12 PM $0.000795
+0.00%
$635,114 $293