Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00602
+0.46%
$4.7 million $4.98 million
Nov 30, 2025 $0.00591
+0.98%
$4.68 million $4.98 million
Nov 29, 2025 $0.00585
+2.43%
$4.57 million $4.87 million
Nov 28, 2025 $0.00599
+3.95%
$4.46 million $4.95 million
Nov 27, 2025 $0.00584
-8.28%
$4.5 million $4.76 million
Nov 26, 2025 $0.00663
+28.80%
$4.97 million $5.31 million
Nov 25, 2025 $0.00524
-8.43%
$4.02 million $4.06 million
Nov 24, 2025 $0.00574
-0.48%
$4.47 million $4.46 million
Nov 23, 2025 $0.00603
-3.02%
$4.5 million $4.6 million
Nov 22, 2025 $0.00644
+2.10%
$4.85 million $4.89 million
Nov 21, 2025 $0.0064
+39.16%
$4.93 million $4.37 million
Nov 20, 2025 $0.00461
-14.61%
$3.6 million $2.97 million
Nov 19, 2025 $0.0054
-11.61%
$4.22 million $3.29 million
Nov 18, 2025 $0.00627
+5.29%
$4.78 million $3.9 million
Nov 17, 2025 $0.00596
-16.23%
$4.66 million $3.68 million
Nov 16, 2025 $0.00627
-19.15%
$5.56 million $3.84 million
Nov 15, 2025 $0.00795
+1.37%
$6.06 million $4.63 million
Nov 14, 2025 $0.00775
+89.07%
$6.15 million $3.64 million
Nov 13, 2025 $0.00404
-9.87%
$3.2 million $1.77 million
Nov 12, 2025 $0.00452
-23.58%
$3.51 million $75,975
Nov 11, 2025 $0.00591
-8.33%
$4.62 million $2.46 million
Nov 10, 2025 $0.00645
-54.08%
$5.04 million $2.61 million
Nov 9, 2025 $0.014
+137.36%
$10.93 million $5.15 million
Nov 8, 2025 $0.00593
+125.62%
$4.63 million $1.3 million
Nov 7, 2025 $0.00263
-6.98%
$2.05 million $384,934
Nov 6, 2025 $0.00282
-2.16%
$2.21 million $395,625
Nov 5, 2025 $0.00289
-6.66%
$2.25 million $387,246
Nov 4, 2025 $0.00309
-4.05%
$2.41 million $409,312
Nov 3, 2025 $0.00322
-11.02%
$2.51 million $392,124
Nov 2, 2025 $0.00362
-1.90%
$2.82 million $421,708
Nov 1, 2025 $0.00369
+4.26%
$2.88 million $422,733
Oct 31, 2025 $0.00354
-8.90%
$2.76 million $378,243
Oct 30, 2025 $0.00394
-3.57%
$3.03 million $413,985
Oct 29, 2025 $0.00408
-16.01%
$3.19 million $441,717
Oct 28, 2025 $0.00486
-0.81%
$3.79 million $482,997
Oct 27, 2025 $0.0049
-2.95%
$3.82 million $409,254
Oct 26, 2025 $0.00505
+0.13%
$3.94 million $420,191
Oct 25, 2025 $0.00504
-2.76%
$3.93 million $410,628
Oct 24, 2025 $0.00526
+0.68%
$4.05 million $476,297
Oct 23, 2025 $0.00522
+11.12%
$4.07 million $480,784
Oct 22, 2025 $0.0047
-5.95%
$3.67 million $363,995
Oct 21, 2025 $0.00513
-7.80%
$3.9 million $388,830
Oct 20, 2025 $0.00532
+10.69%
$4.37 million $388,392
Oct 19, 2025 $0.0048
-2.30%
$3.75 million $326,696
Oct 18, 2025 $0.00493
+7.56%
$3.83 million $326,840
Oct 17, 2025 $0.00461
-12.17%
$3.57 million $294,912
Oct 16, 2025 $0.00537
+3.02%
$4.09 million $341,802
Oct 15, 2025 $0.00518
-10.30%
$4.06 million $199,540
Oct 14, 2025 $0.00569
+1.36%
$4.52 million $220,412
Oct 13, 2025 $0.00561
-4.11%
$4.38 million $79,836