Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.000313
-0.22%
$250,066 $12,193
May 7, 2 AM $0.000313
+0.00%
$250,465 $7,234
May 7, 1 AM $0.000313
+1.95%
$250,465 $2,098
May 7, 12 AM $0.000307
+0.00%
$245,670 $81
May 6, 11 PM $0.000307
+0.00%
$245,670 $81
May 6, 10 PM $0.000307
+0.00%
$245,670 $81
May 6, 9 PM $0.000307
+0.00%
$245,670 $81
May 6, 8 PM $0.000307
+0.00%
$245,675 $81
May 6, 7 PM $0.000307
-0.19%
$245,670 $275
May 6, 6 PM $0.000308
+0.00%
$246,150 $531
May 6, 5 PM $0.000308
+0.36%
$246,150 $784
May 6, 4 PM $0.000307
+0.00%
$245,271 $1,040
May 6, 3 PM $0.000307
+0.00%
$245,271 $1,341
May 6, 2 PM $0.000307
+0.00%
$245,271 $1,626
May 6, 1 PM $0.000307
+1.96%
$245,271 $1,887
May 6, 12 PM $0.000301
-3.16%
$240,555 $2,153
May 6, 11 AM $0.000311
+0.00%
$248,397 $2,425
May 6, 10 AM $0.000311
+0.03%
$248,388 $2,701
May 6, 9 AM $0.000311
+0.00%
$248,308 $3,009
May 6, 8 AM $0.000311
-0.04%
$248,308 $3,277
May 6, 7 AM $0.000311
+0.04%
$248,402 $3,562
May 6, 6 AM $0.000311
+0.00%
$248,308 $3,830
May 6, 5 AM $0.000311
+0.00%
$248,308 $4,184
May 6, 4 AM $0.000311
-0.86%
$248,308 $4,460
May 6, 3 AM $0.000313
+0.00%
$250,465 $4,736
May 6, 2 AM $0.000313
+0.00%
$250,465 $4,928
May 6, 1 AM $0.000313
+0.00%
$250,465 $5,230
May 6, 12 AM $0.000313
+0.00%
$250,465 $5,541
May 5, 11 PM $0.000313
+0.00%
$250,465 $5,867
May 5, 10 PM $0.000313
+0.00%
$250,465 $6,143
May 5, 9 PM $0.000313
+0.00%
$250,465 $6,423
May 5, 8 PM $0.000313
-0.13%
$250,465 $6,712
May 5, 7 PM $0.000314
-0.06%
$250,785 $6,856
May 5, 6 PM $0.000314
+0.80%
$250,945 $6,883
May 5, 5 PM $0.000311
-0.35%
$248,947 $6,931
May 5, 4 PM $0.000313
-0.06%
$249,826 $7,035
May 5, 3 PM $0.000313
-0.06%
$249,986 $7,072
May 5, 2 PM $0.000313
-0.35%
$250,146 $7,085
May 5, 1 PM $0.000314
+0.00%
$251,025 $7,103
May 5, 12 PM $0.000314
+0.19%
$251,025 $7,163
May 5, 11 AM $0.000313
-0.35%
$250,545 $7,249
May 5, 10 AM $0.000315
+0.09%
$251,422 $7,268
May 5, 9 AM $0.000314
+0.32%
$251,185 $7,290
May 5, 8 AM $0.000313
+0.32%
$250,385 $7,295
May 5, 7 AM $0.000312
+0.00%
$249,586 $7,365
May 5, 6 AM $0.000312
+0.32%
$249,586 $7,557
May 5, 5 AM $0.000311
+0.00%
$248,787 $7,484
May 5, 4 AM $0.000311
-0.51%
$248,787 $7,571
May 5, 3 AM $0.000311
-0.29%
$248,387 $7,621
May 5, 2 AM $0.000312
-0.16%
$249,107 $7,801