Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.00031
-0.03%
$248,068 $17,086
May 9, 4 AM $0.00031
+0.00%
$248,148 $17,107
May 9, 3 AM $0.00031
+0.00%
$248,148 $17,108
May 9, 2 AM $0.000311
+0.03%
$248,308 $17,106
May 9, 1 AM $0.000311
+0.06%
$248,228 $20,738
May 9, 12 AM $0.000311
+0.03%
$248,228 $24,859
May 8, 11 PM $0.00031
+0.00%
$248,148 $28,417
May 8, 10 PM $0.000311
+0.13%
$248,547 $32,042
May 8, 9 PM $0.000311
+0.13%
$248,467 $36,371
May 8, 8 PM $0.000311
-0.03%
$248,228 $40,732
May 8, 7 PM $0.00031
-0.06%
$248,148 $44,723
May 8, 6 PM $0.000311
+0.00%
$248,228 $48,706
May 8, 5 PM $0.000311
+0.00%
$248,228 $52,980
May 8, 4 PM $0.00031
-0.48%
$248,148 $57,455
May 8, 3 PM $0.000312
-0.03%
$249,187 $62,052
May 8, 2 PM $0.000312
+0.00%
$249,267 $65,918
May 8, 1 PM $0.000312
+0.06%
$249,346 $70,165
May 8, 12 PM $0.000312
-0.03%
$249,187 $74,604
May 8, 11 AM $0.000312
-0.03%
$249,267 $78,402
May 8, 10 AM $0.000312
+0.06%
$249,346 $82,807
May 8, 9 AM $0.000312
-0.03%
$249,187 $87,104
May 8, 8 AM $0.000312
+0.10%
$249,426 $91,525
May 8, 7 AM $0.000312
-0.03%
$249,267 $96,222
May 8, 6 AM $0.000312
+0.00%
$249,267 $100,600
May 8, 5 AM $0.000312
-0.13%
$249,346 $104,616
May 8, 4 AM $0.000312
+0.00%
$249,426 $108,626
May 8, 3 AM $0.000312
-0.16%
$249,346 $113,028
May 8, 2 AM $0.000312
-0.41%
$249,746 $117,365
May 8, 1 AM $0.000314
+0.00%
$250,785 $118,059
May 8, 12 AM $0.000314
+0.03%
$250,785 $115,288
May 7, 11 PM $0.000314
+0.00%
$250,705 $110,946
May 7, 10 PM $0.000314
-0.03%
$250,625 $106,498
May 7, 9 PM $0.000314
-0.03%
$250,625 $101,598
May 7, 8 PM $0.000314
+0.06%
$250,705 $96,533
May 7, 7 PM $0.000313
+0.00%
$250,545 $91,879
May 7, 6 PM $0.000314
+0.06%
$250,705 $87,202
May 7, 5 PM $0.000313
-0.03%
$250,545 $82,311
May 7, 4 PM $0.000314
+0.13%
$250,865 $77,200
May 7, 3 PM $0.000314
+0.03%
$250,625 $71,738
May 7, 2 PM $0.000314
+0.10%
$250,705 $67,126
May 7, 1 PM $0.000313
-0.19%
$250,465 $62,299
May 7, 12 PM $0.000314
-0.41%
$250,945 $56,911
May 7, 11 AM $0.000315
-0.13%
$251,664 $52,549
May 7, 10 AM $0.000316
+0.70%
$252,703 $47,334
May 7, 9 AM $0.000314
+0.35%
$251,185 $42,319
May 7, 8 AM $0.000313
+0.03%
$250,226 $37,164
May 7, 7 AM $0.000313
+0.03%
$250,146 $31,778
May 7, 6 AM $0.000313
-0.03%
$249,906 $26,723
May 7, 5 AM $0.000313
+0.06%
$249,986 $22,071
May 7, 4 AM $0.000313
-0.10%
$249,826 $17,315