Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.000447
-2.01%
$357,579 $425
May 11, 5 AM $0.000457
-2.32%
$364,924 $24,093
May 11, 4 AM $0.000467
-0.28%
$373,609 $23,243
May 11, 3 AM $0.000469
+29.29%
$374,650 $157
May 11, 2 AM $0.000364
+4.33%
$290,984 $15,852
May 11, 1 AM $0.00035
+0.58%
$279,556 $15,727
May 11, 12 AM $0.000349
+1.13%
$279,076 $15,729
May 10, 11 PM $0.000345
-0.49%
$275,959 $15,643
May 10, 10 PM $0.000347
+0.52%
$277,314 $15,840
May 10, 9 PM $0.000347
-0.62%
$276,995 $15,720
May 10, 8 PM $0.000316
+0.00%
$252,863 $15,611
May 10, 7 PM $0.000317
+0.13%
$253,183 $15,780
May 10, 6 PM $0.000316
+0.02%
$252,863 $15,947
May 10, 5 PM $0.000316
+0.22%
$252,814 $16,126
May 10, 4 PM $0.000316
-0.05%
$252,336 $16,130
May 10, 3 PM $0.000316
+0.03%
$252,463 $16,300
May 10, 2 PM $0.000316
+0.06%
$252,383 $16,586
May 10, 1 PM $0.000316
-0.41%
$252,383 $16,843
May 10, 12 PM $0.000317
-0.19%
$253,422 $16,892
May 10, 11 AM $0.000318
+0.51%
$253,916 $17,078
May 10, 10 AM $0.000316
-0.37%
$252,783 $17,436
May 10, 9 AM $0.000317
-1.07%
$253,240 $17,712
May 10, 8 AM $0.00032
+1.43%
$255,989 $17,549
May 10, 7 AM $0.000317
+1.66%
$253,007 $17,780
May 10, 6 AM $0.000313
+0.35%
$250,306 $17,496
May 10, 5 AM $0.000312
-0.32%
$249,426 $17,689
May 10, 4 AM $0.000314
+0.77%
$251,025 $17,833
May 10, 3 AM $0.000312
-0.57%
$249,746 $18,032
May 10, 2 AM $0.000314
-1.10%
$251,185 $18,569
May 10, 1 AM $0.000318
+0.28%
$253,822 $18,505
May 10, 12 AM $0.000317
-0.06%
$253,103 $18,455
May 9, 11 PM $0.000317
-0.83%
$253,103 $18,458
May 9, 10 PM $0.000319
-0.91%
$255,209 $18,404
May 9, 9 PM $0.000322
+3.10%
$257,407 $18,328
May 9, 8 PM $0.000312
-0.03%
$249,506 $17,406
May 9, 7 PM $0.000312
-0.13%
$249,586 $17,376
May 9, 6 PM $0.000313
+0.19%
$249,906 $17,348
May 9, 5 PM $0.000312
+0.35%
$249,267 $17,301
May 9, 4 PM $0.000311
-0.10%
$248,228 $17,323
May 9, 3 PM $0.000311
+0.39%
$248,228 $17,653
May 9, 2 PM $0.00031
+0.81%
$247,428 $17,572
May 9, 1 PM $0.000307
+0.00%
$245,351 $17,513
May 9, 12 PM $0.000307
-0.04%
$245,351 $17,507
May 9, 11 AM $0.000307
+0.06%
$245,378 $17,502
May 9, 10 AM $0.000306
-0.70%
$244,515 $17,504
May 9, 9 AM $0.000308
-0.48%
$246,236 $17,407
May 9, 8 AM $0.00031
-0.26%
$247,428 $17,114
May 9, 7 AM $0.00031
-0.03%
$248,148 $17,050
May 9, 6 AM $0.00031
+0.00%
$248,068 $17,083
May 9, 5 AM $0.00031
-0.03%
$248,068 $17,086