Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0004
-4.10%
$319,755 $5,224
May 13, 7 PM $0.000428
-1.84%
$341,892 $6,035
May 13, 6 PM $0.000436
+1.00%
$348,286 $6,691
May 13, 5 PM $0.000431
-3.01%
$344,849 $7,219
May 13, 4 PM $0.000445
-9.72%
$355,551 $7,414
May 13, 3 PM $0.000502
-0.79%
$400,952 $7,121
May 13, 1 PM $0.000475
-3.59%
$379,774 $6,645
May 13, 12 PM $0.000493
+3.55%
$393,920 $7,074
May 13, 11 AM $0.000476
-3.35%
$380,413 $7,229
May 13, 10 AM $0.000492
-0.14%
$393,600 $7,827
May 13, 9 AM $0.000493
+2.75%
$394,159 $8,225
May 13, 8 AM $0.00048
-2.26%
$383,610 $8,679
May 13, 7 AM $0.000491
+0.95%
$392,481 $10,171
May 13, 6 AM $0.000486
+0.27%
$388,805 $17,282
May 13, 5 AM $0.000485
+0.14%
$387,766 $17,097
May 13, 4 AM $0.000476
-1.86%
$380,172 $17,180
May 13, 3 AM $0.000485
-0.43%
$387,362 $19,834
May 13, 2 AM $0.000487
-2.17%
$389,044 $20,243
May 12, 8 PM $0.000424
-18.55%
$339,188 $240
May 12, 7 PM $0.000521
+0.14%
$416,451 $26,799
May 12, 6 PM $0.00052
+10.25%
$415,856 $29,147
May 12, 5 PM $0.000472
-0.51%
$377,182 $39,898
May 12, 4 PM $0.000474
-3.76%
$379,098 $41,683
May 12, 3 PM $0.000493
+3.38%
$393,920 $44,168
May 12, 9 AM $0.000568
+0.00%
$454,166 $961
May 12, 8 AM $0.000568
+0.00%
$454,166 $50,759
May 12, 6 AM $0.000463
+0.00%
$-- $902
May 12, 4 AM $0.000463
-12.95%
$369,682 $1,030
May 12, 3 AM $0.000531
-8.84%
$424,668 $51,872
May 12, 2 AM $0.000583
-1.18%
$465,841 $54,682
May 12, 1 AM $0.000641
-4.87%
$512,015 $54,434
May 12, 12 AM $0.000673
+2.23%
$538,211 $53,189
May 11, 11 PM $0.000659
-13.52%
$526,490 $53,514
May 11, 10 PM $0.000759
-4.12%
$606,771 $53,502
May 11, 9 PM $0.000792
-15.82%
$632,819 $53,456
May 11, 8 PM $0.000941
-2.67%
$751,779 $53,633
May 11, 7 PM $0.00108
+66.41%
$860,230 $51,087
May 11, 6 PM $0.00103
+77.52%
$822,067 $48,959
May 11, 5 PM $0.000558
+11.45%
$445,979 $625
May 11, 4 PM $0.000501
-9.46%
$400,175 $36,013
May 11, 3 PM $0.000478
+16.99%
$381,626 $473
May 11, 2 PM $0.000408
+0.00%
$326,207 $31,626
May 11, 1 PM $0.000408
+0.31%
$326,207 $30,987
May 11, 12 PM $0.000407
-9.99%
$325,188 $30,332
May 11, 11 AM $0.000412
-13.64%
$329,162 $395
May 11, 10 AM $0.000478
-4.50%
$381,857 $29,824
May 11, 9 AM $0.0005
+2.72%
$399,859 $29,463
May 11, 8 AM $0.000542
-9.00%
$433,392 $29,206
May 11, 7 AM $0.000589
+26.01%
$470,999 $28,564
May 11, 6 AM $0.000447
-2.01%
$357,579 $425