Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.000506
+1.28%
$404,709 $19,048
May 16, 5 AM $0.0005
-0.14%
$399,594 $19,214
May 16, 4 AM $0.000501
+0.02%
$400,153 $19,359
May 16, 3 AM $0.000501
+0.00%
$400,073 $21,658
May 16, 2 AM $0.000501
-2.74%
$400,073 $26,789
May 16, 1 AM $0.000515
+0.86%
$411,342 $34,634
May 16, 12 AM $0.00051
-3.00%
$407,825 $33,144
May 15, 11 PM $0.000526
+0.50%
$420,453 $32,561
May 15, 10 PM $0.000524
-1.34%
$419,094 $32,539
May 15, 9 PM $0.000532
-8.34%
$424,797 $32,482
May 15, 8 PM $0.000566
+1.18%
$452,334 $31,569
May 15, 7 PM $0.000563
-0.09%
$450,023 $31,214
May 15, 6 PM $0.000564
+7.13%
$450,421 $30,688
May 15, 5 PM $0.000481
-3.32%
$384,489 $30,348
May 15, 4 PM $0.000497
+0.21%
$397,596 $30,343
May 15, 3 PM $0.000497
+4.20%
$397,061 $30,554
May 15, 10 AM $0.000575
+9.65%
$459,655 $29,492
May 15, 9 AM $0.000525
-7.15%
$419,272 $29,276
May 15, 8 AM $0.000589
+9.54%
$470,884 $28,705
May 15, 4 AM $0.000565
+2.93%
$451,287 $25,543
May 15, 3 AM $0.000549
+5.44%
$438,452 $23,580
May 15, 2 AM $0.00052
+23.30%
$415,336 $1,827
May 15, 1 AM $0.000421
-2.07%
$336,858 $11,094
May 15, 12 AM $0.00043
+0.77%
$343,967 $10,796
May 14, 11 PM $0.000427
+0.00%
$341,253 $10,446
May 14, 10 PM $0.000427
-0.05%
$341,253 $10,157
May 14, 9 PM $0.000427
+0.05%
$341,253 $9,814
May 14, 8 PM $0.000427
-0.65%
$341,093 $9,402
May 14, 7 PM $0.00043
+0.02%
$343,408 $9,334
May 14, 6 PM $0.00043
+0.59%
$343,332 $9,143
May 14, 5 PM $0.000427
+0.05%
$341,333 $8,620
May 14, 4 PM $0.000427
+0.99%
$341,173 $8,284
May 14, 3 PM $0.000423
-0.87%
$337,817 $8,183
May 14, 2 PM $0.000426
+0.65%
$340,789 $8,005
May 14, 1 PM $0.000424
-0.05%
$338,595 $7,836
May 14, 12 PM $0.000424
-0.91%
$338,823 $7,718
May 14, 11 AM $0.000419
-0.34%
$335,049 $7,285
May 14, 10 AM $0.00042
-1.55%
$336,051 $7,015
May 14, 9 AM $0.000427
+2.20%
$341,333 $5,778
May 14, 8 AM $0.000418
+2.40%
$333,980 $5,195
May 14, 7 AM $0.000408
-0.04%
$326,169 $4,936
May 14, 6 AM $0.000408
+0.14%
$326,301 $4,552
May 14, 5 AM $0.000408
-0.05%
$325,836 $4,533
May 14, 4 AM $0.000408
+0.00%
$325,985 $4,336
May 14, 3 AM $0.000408
+0.44%
$325,989 $4,273
May 14, 2 AM $0.000406
-0.37%
$324,550 $3,779
May 14, 1 AM $0.000408
+0.40%
$325,761 $3,568
May 14, 12 AM $0.000406
+0.00%
$324,470 $3,748
May 13, 11 PM $0.000406
+0.00%
$324,470 $4,013
May 13, 9 PM $0.0004
-0.47%
$319,755 $4,922