Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.000487
-10.80%
$389,284 $34,374
May 18, 4 PM $0.000552
+3.28%
$441,471 $33,702
May 18, 3 PM $0.000535
+4.39%
$427,469 $33,278
May 18, 2 PM $0.000512
+1.63%
$409,512 $32,580
May 18, 1 PM $0.000504
-2.14%
$402,950 $31,681
May 18, 12 PM $0.000514
+0.81%
$410,980 $30,841
May 18, 11 AM $0.000515
+2.57%
$411,741 $29,987
May 18, 10 AM $0.000503
-6.98%
$401,752 $28,773
May 18, 9 AM $0.00054
-0.66%
$431,753 $27,811
May 18, 8 AM $0.000537
-10.46%
$429,196 $26,841
May 18, 7 AM $0.0006
+4.29%
$479,394 $25,505
May 18, 6 AM $0.000575
+0.00%
$459,692 $22,460
May 18, 5 AM $0.000575
-7.13%
$459,692 $21,194
May 18, 4 AM $0.000619
+0.00%
$494,975 $20,081
May 18, 3 AM $0.00062
+4.48%
$495,732 $325
May 18, 2 AM $0.000701
+0.00%
$560,510 $327
May 18, 1 AM $0.000677
+52.77%
$540,867 $14,302
May 18, 12 AM $0.000443
+0.91%
$353,960 $10,216
May 17, 11 PM $0.000439
+0.00%
$350,843 $9,384
May 17, 10 PM $0.000439
+0.39%
$350,843 $8,783
May 17, 9 PM $0.000436
+0.32%
$348,366 $8,089
May 17, 8 PM $0.000435
+3.65%
$347,327 $9,166
May 17, 7 PM $0.000419
+0.00%
$335,099 $7,209
May 17, 6 PM $0.000419
-0.05%
$335,100 $6,602
May 17, 5 PM $0.00042
+0.07%
$335,340 $5,934
May 17, 4 PM $0.000419
-0.50%
$335,019 $5,323
May 17, 3 PM $0.000421
+0.10%
$336,698 $4,614
May 17, 2 PM $0.000421
+0.55%
$336,378 $3,938
May 17, 8 AM $0.000323
+0.00%
$258,065 $63
May 17, 2 AM $0.000453
-4.85%
$361,792 $4,460
May 17, 1 AM $0.000476
+0.00%
$380,253 $3,661
May 17, 12 AM $0.000476
+0.16%
$380,253 $5,638
May 16, 11 PM $0.000475
+5.64%
$379,634 $6,570
May 16, 10 PM $0.000466
+0.23%
$372,286 $6,863
May 16, 9 PM $0.000465
-0.41%
$371,441 $7,230
May 16, 8 PM $0.000467
+0.06%
$372,981 $6,833
May 16, 7 PM $0.000466
-2.13%
$372,740 $7,520
May 16, 6 PM $0.000488
-0.08%
$389,709 $8,284
May 16, 5 PM $0.000488
+2.33%
$390,003 $8,906
May 16, 4 PM $0.000477
+0.00%
$381,133 $9,653
May 16, 3 PM $0.000477
+0.03%
$381,133 $10,018
May 16, 2 PM $0.000477
-3.59%
$381,000 $10,410
May 16, 1 PM $0.000494
+3.17%
$395,198 $10,950
May 16, 12 PM $0.000479
+0.10%
$383,051 $11,739
May 16, 11 AM $0.000479
-4.07%
$382,675 $13,191
May 16, 10 AM $0.000499
+4.23%
$398,913 $13,726
May 16, 9 AM $0.000479
+0.00%
$382,727 $14,489
May 16, 8 AM $0.000479
-0.02%
$382,734 $15,817
May 16, 7 AM $0.000479
-3.07%
$382,819 $18,294
May 16, 6 AM $0.000506
+1.28%
$404,709 $19,048