Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.000531
+0.00%
$424,049 $8,051
May 20, 10 PM $0.000531
-1.83%
$424,049 $8,051
May 20, 9 PM $0.00054
+0.20%
$431,961 $7,869
May 20, 8 PM $0.000539
-3.80%
$431,082 $7,886
May 20, 7 PM $0.000564
-2.09%
$450,979 $7,888
May 20, 6 PM $0.000576
+0.45%
$460,622 $7,823
May 20, 5 PM $0.000534
+6.59%
$426,776 $4
May 20, 4 PM $0.000501
-1.50%
$400,393 $6,967
May 20, 3 PM $0.000509
-1.90%
$406,477 $6,902
May 20, 2 PM $0.000519
+3.46%
$414,906 $6,662
May 20, 1 PM $0.000502
+1.15%
$401,032 $6,153
May 20, 12 PM $0.000496
+0.00%
$396,397 $5,665
May 20, 11 AM $0.000496
+0.24%
$396,397 $5,292
May 20, 10 AM $0.000495
+0.06%
$395,438 $4,891
May 20, 9 AM $0.000495
+3.30%
$395,838 $4,536
May 20, 8 AM $0.00048
-0.06%
$383,290 $4,053
May 20, 7 AM $0.00048
-0.10%
$383,530 $3,662
May 20, 6 AM $0.00048
-0.02%
$383,930 $3,286
May 20, 5 AM $0.000481
+0.23%
$384,098 $1,942
May 20, 4 AM $0.00048
-1.05%
$383,301 $1,683
May 20, 3 AM $0.000485
+0.00%
$387,366 $1,330
May 20, 2 AM $0.000485
-0.55%
$387,366 $1,372
May 20, 1 AM $0.000487
+3.39%
$389,524 $1,476
May 20, 12 AM $0.000471
-0.02%
$376,742 $1,685
May 19, 11 PM $0.000471
-0.02%
$376,806 $2,866
May 19, 10 PM $0.000472
+0.00%
$376,897 $3,573
May 19, 9 PM $0.000472
-3.46%
$376,897 $4,411
May 19, 8 PM $0.000488
+3.63%
$390,403 $6,052
May 19, 7 PM $0.000471
-0.86%
$376,737 $7,975
May 19, 6 PM $0.000471
+0.58%
$376,657 $10,791
May 19, 5 PM $0.000469
-0.57%
$374,499 $11,804
May 19, 4 PM $0.000471
-1.72%
$376,662 $13,181
May 19, 3 PM $0.00048
+0.02%
$383,263 $14,280
May 19, 2 PM $0.000479
+0.29%
$383,205 $15,658
May 19, 1 PM $0.000478
-0.29%
$382,089 $16,552
May 19, 12 PM $0.000479
+0.75%
$383,210 $17,372
May 19, 11 AM $0.000476
-3.38%
$380,346 $18,211
May 19, 10 AM $0.000493
+5.91%
$393,647 $19,425
May 19, 9 AM $0.000495
-0.12%
$395,598 $20,336
May 19, 8 AM $0.000496
+0.12%
$396,077 $21,379
May 19, 7 AM $0.000495
+0.26%
$395,598 $22,712
May 19, 6 AM $0.000495
+0.00%
$395,358 $25,674
May 19, 5 AM $0.000495
+5.22%
$395,347 $26,766
May 19, 4 AM $0.00047
+0.01%
$375,724 $28,062
May 18, 10 PM $0.000543
+0.00%
$434,111 $269
May 18, 9 PM $0.000543
+3.30%
$433,736 $268
May 18, 8 PM $0.000525
-6.48%
$419,863 $36,815
May 18, 7 PM $0.000567
+13.58%
$453,316 $36,836
May 18, 6 PM $0.000499
+1.86%
$399,114 $34,717
May 18, 5 PM $0.000487
-10.80%
$389,284 $34,374