Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.000478
+0.00%
$382,092 $2,402
May 22, 11 PM $0.000478
+0.08%
$382,092 $3,179
May 22, 10 PM $0.000478
+0.00%
$381,772 $3,894
May 22, 9 PM $0.000478
+0.00%
$381,772 $4,699
May 22, 8 PM $0.000478
+0.00%
$381,772 $5,441
May 22, 7 PM $0.000478
-2.13%
$381,772 $6,226
May 22, 6 PM $0.000488
+0.10%
$390,083 $6,706
May 22, 5 PM $0.000488
+0.14%
$389,684 $7,553
May 22, 4 PM $0.000487
+0.00%
$389,124 $8,951
May 22, 3 PM $0.000487
-1.95%
$389,124 $10,261
May 22, 2 PM $0.000497
-0.14%
$396,877 $10,406
May 22, 1 PM $0.000497
-3.25%
$397,436 $10,400
May 22, 12 PM $0.000514
+0.08%
$410,782 $10,416
May 22, 11 AM $0.000514
-0.12%
$410,463 $9,702
May 22, 10 AM $0.000514
+0.00%
$410,942 $9,701
May 22, 9 AM $0.000514
+0.00%
$410,928 $9,716
May 22, 8 AM $0.000514
+0.00%
$410,929 $9,737
May 22, 7 AM $0.000514
-0.06%
$410,947 $10,020
May 22, 6 AM $0.000515
+0.00%
$411,186 $10,372
May 22, 5 AM $0.000514
+0.06%
$411,182 $10,405
May 22, 4 AM $0.000514
+0.00%
$410,942 $10,535
May 22, 3 AM $0.000514
-0.10%
$410,942 $11,119
May 22, 2 AM $0.000515
+0.04%
$411,342 $10,919
May 22, 1 AM $0.000514
-0.31%
$411,182 $10,918
May 22, 12 AM $0.000516
+0.06%
$412,461 $10,089
May 21, 11 PM $0.000516
+0.06%
$412,221 $9,393
May 21, 10 PM $0.000516
-0.04%
$412,061 $8,674
May 21, 9 PM $0.000516
-0.15%
$412,141 $8,061
May 21, 8 PM $0.000516
+0.12%
$412,780 $7,329
May 21, 7 PM $0.000516
-0.85%
$412,621 $6,547
May 21, 6 PM $0.000521
+4.75%
$416,137 $5,806
May 21, 5 PM $0.000497
-2.93%
$397,596 $5,425
May 21, 4 PM $0.000512
-2.29%
$409,584 $4,200
May 21, 3 PM $0.000524
-0.10%
$419,174 $3,381
May 21, 2 PM $0.000525
+0.00%
$419,573 $3,352
May 21, 1 PM $0.000525
-0.20%
$419,573 $3,849
May 21, 12 PM $0.000526
-1.48%
$420,412 $4,341
May 21, 11 AM $0.000534
-0.17%
$426,726 $4,745
May 21, 10 AM $0.000535
+0.32%
$427,450 $5,162
May 21, 9 AM $0.000533
+3.02%
$426,088 $5,572
May 21, 8 AM $0.000517
+0.79%
$413,580 $6,089
May 21, 7 AM $0.000513
+0.01%
$410,327 $6,206
May 21, 6 AM $0.000513
-0.81%
$410,302 $6,478
May 21, 5 AM $0.000518
+0.69%
$413,683 $7,719
May 21, 4 AM $0.000514
+2.62%
$410,863 $7,901
May 21, 3 AM $0.000501
+0.00%
$400,384 $7,688
May 21, 2 AM $0.000501
+0.00%
$400,384 $7,688
May 21, 1 AM $0.000501
-1.26%
$400,400 $8,152
May 21, 12 AM $0.000507
-4.37%
$405,508 $8,110
May 20, 11 PM $0.000531
+0.00%
$424,049 $8,051