Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.000512
+6.62%
$409,184 $14,384
May 25, 12 AM $0.00048
+0.00%
$383,770 $14,039
May 24, 11 PM $0.00048
+0.02%
$383,770 $14,039
May 24, 10 PM $0.00048
+0.00%
$383,690 $13,886
May 24, 9 PM $0.00048
+0.00%
$383,690 $13,869
May 24, 8 PM $0.00048
+0.00%
$383,690 $13,859
May 24, 7 PM $0.00048
+0.02%
$383,690 $13,860
May 24, 6 PM $0.00048
-0.02%
$383,610 $14,071
May 24, 5 PM $0.00048
+0.00%
$383,690 $14,297
May 24, 4 PM $0.00048
-0.02%
$383,690 $14,644
May 24, 3 PM $0.00048
+0.00%
$383,690 $14,550
May 24, 2 PM $0.00048
+0.00%
$383,690 $14,340
May 24, 1 PM $0.00048
+0.01%
$383,690 $14,105
May 24, 12 PM $0.00048
+0.00%
$383,661 $14,010
May 24, 11 AM $0.00048
-0.03%
$383,661 $14,022
May 24, 10 AM $0.00048
+0.04%
$383,770 $14,016
May 24, 9 AM $0.00048
-0.03%
$383,610 $13,613
May 24, 8 AM $0.00048
+0.04%
$383,717 $13,134
May 24, 7 AM $0.00048
-0.12%
$383,561 $11,740
May 24, 6 AM $0.00048
+0.31%
$383,930 $10,016
May 24, 5 AM $0.000479
+0.25%
$382,731 $8,554
May 24, 4 AM $0.000477
-6.32%
$381,523 $7,116
May 24, 3 AM $0.00051
+6.30%
$407,194 $4,859
May 24, 2 AM $0.000479
+0.00%
$383,067 $3,865
May 24, 1 AM $0.000479
-1.37%
$383,078 $4,191
May 24, 12 AM $0.000486
+0.00%
$388,388 $4,551
May 23, 11 PM $0.000486
+0.00%
$388,388 $4,551
May 23, 10 PM $0.000486
+0.00%
$388,405 $4,555
May 23, 9 PM $0.000486
+0.00%
$388,405 $4,555
May 23, 8 PM $0.000486
+0.93%
$388,405 $4,555
May 23, 7 PM $0.000481
-0.12%
$384,809 $4,554
May 23, 6 PM $0.000482
-0.23%
$385,275 $4,674
May 23, 5 PM $0.000483
-0.21%
$386,150 $4,360
May 23, 4 PM $0.000481
+0.06%
$384,729 $3,989
May 23, 3 PM $0.000481
+0.10%
$384,489 $3,902
May 23, 2 PM $0.000477
-4.59%
$381,612 $4,024
May 23, 1 PM $0.0005
-1.86%
$399,991 $3,992
May 23, 12 PM $0.000478
-0.50%
$381,772 $3,819
May 23, 11 AM $0.00048
+0.50%
$383,690 $4,537
May 23, 10 AM $0.000478
-0.42%
$381,772 $4,530
May 23, 9 AM $0.00048
-1.40%
$383,370 $4,369
May 23, 8 AM $0.000479
+0.02%
$382,412 $3,479
May 23, 7 AM $0.000479
-2.31%
$382,651 $3,181
May 23, 6 AM $0.000492
+0.43%
$393,600 $2,870
May 23, 5 AM $0.00049
+1.72%
$392,001 $2,528
May 23, 4 AM $0.000482
+0.00%
$385,368 $2,191
May 23, 3 AM $0.000482
-1.79%
$385,368 $2,191
May 23, 2 AM $0.000491
+1.76%
$392,401 $2,205
May 23, 1 AM $0.000483
+1.13%
$386,407 $1,879
May 23, 12 AM $0.000478
+0.00%
$382,092 $2,402