Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.000498
-0.02%
$397,756 $12,081
May 27, 7 AM $0.000498
+0.00%
$397,836 $12,249
May 27, 6 AM $0.000498
+0.02%
$397,756 $12,296
May 27, 5 AM $0.000498
+0.04%
$397,688 $12,294
May 27, 4 AM $0.000497
+0.12%
$397,529 $12,283
May 27, 3 AM $0.000497
+0.00%
$397,036 $12,352
May 27, 2 AM $0.000497
-0.06%
$397,036 $12,416
May 27, 1 AM $0.000497
-0.08%
$397,276 $13,777
May 27, 12 AM $0.000497
+0.73%
$397,596 $19,482
May 26, 11 PM $0.000494
-1.34%
$394,719 $19,501
May 26, 10 PM $0.000501
-0.12%
$400,073 $19,530
May 26, 9 PM $0.000501
+0.30%
$400,553 $19,527
May 26, 8 PM $0.0005
+0.06%
$399,354 $19,709
May 26, 7 PM $0.000499
+0.10%
$399,114 $20,633
May 26, 6 PM $0.000499
+0.18%
$398,715 $21,199
May 26, 5 PM $0.000498
-3.50%
$397,995 $21,256
May 26, 4 PM $0.000516
-0.08%
$412,437 $20,427
May 26, 3 PM $0.000516
+3.05%
$412,754 $20,402
May 26, 2 PM $0.000501
+0.16%
$400,553 $19,385
May 26, 1 PM $0.0005
-1.38%
$399,913 $19,464
May 26, 12 PM $0.000507
+2.44%
$405,508 $19,858
May 26, 11 AM $0.000495
-1.67%
$395,838 $19,896
May 26, 10 AM $0.000502
+3.29%
$401,272 $20,038
May 26, 9 AM $0.000489
+0.27%
$390,883 $21,269
May 26, 8 AM $0.000488
-0.85%
$389,844 $21,909
May 26, 7 AM $0.000492
-0.02%
$393,200 $23,406
May 26, 1 AM $0.000689
+41.79%
$551,007 $20,933
May 26, 12 AM $0.000486
+0.21%
$388,621 $17,033
May 25, 11 PM $0.000485
-2.42%
$387,823 $16,679
May 25, 10 PM $0.0005
+1.11%
$399,674 $16,359
May 25, 9 PM $0.000498
-5.15%
$397,995 $16,007
May 25, 8 PM $0.000517
-1.14%
$412,965 $15,611
May 25, 7 PM $0.000521
+5.71%
$416,696 $14,289
May 25, 6 PM $0.000493
-0.94%
$393,947 $13,360
May 25, 5 PM $0.000498
-0.20%
$397,696 $13,042
May 25, 4 PM $0.000499
-0.10%
$398,475 $12,679
May 25, 3 PM $0.000499
+0.36%
$399,034 $12,521
May 25, 2 PM $0.000497
+0.13%
$397,596 $12,363
May 25, 1 PM $0.000497
+1.46%
$397,072 $12,206
May 25, 12 PM $0.00049
+2.02%
$391,371 $11,718
May 25, 11 AM $0.00048
-16.29%
$383,625 $15
May 25, 10 AM $0.00056
+6.61%
$447,557 $8,960
May 25, 9 AM $0.000525
-2.52%
$419,973 $8,336
May 25, 8 AM $0.000539
-1.87%
$430,849 $8,690
May 25, 7 AM $0.000549
+9.86%
$439,074 $8,458
May 25, 6 AM $0.0005
-0.40%
$399,674 $9,008
May 25, 5 AM $0.000502
-0.18%
$401,033 $10,395
May 25, 4 AM $0.000503
+0.68%
$401,752 $11,523
May 25, 3 AM $0.000499
-0.81%
$399,034 $13,734
May 25, 2 AM $0.000503
-1.68%
$402,311 $14,907