Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.000804
+0.00%
$642,946 $172
Sep 16, 1 PM $0.000804
+0.00%
$642,946 $172
Sep 16, 12 PM $0.000804
+0.05%
$642,946 $283
Sep 16, 11 AM $0.000804
-0.65%
$642,630 $285
Sep 16, 10 AM $0.000809
+0.00%
$646,862 $278
Sep 16, 9 AM $0.000809
+0.00%
$646,862 $182
Sep 16, 8 AM $0.000809
+0.00%
$646,862 $182
Sep 16, 7 AM $0.000809
+0.76%
$646,862 $182
Sep 16, 6 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 5 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 4 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 3 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 2 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 1 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 12 AM $0.000803
+0.00%
$641,987 $181
Sep 15, 11 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 10 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 9 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 8 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 7 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 6 PM $0.000803
-0.90%
$641,987 $151
Sep 15, 5 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 4 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 3 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 2 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 1 PM $0.000811
+0.91%
$647,821 $111
Sep 15, 12 PM $0.000803
+0.00%
$641,987 $8
Sep 15, 11 AM $0.000803
+0.00%
$641,987 $8
Sep 15, 10 AM $0.000803
+0.00%
$641,987 $50
Sep 15, 9 AM $0.000803
+0.00%
$641,987 $75
Sep 15, 8 AM $0.000803
+0.00%
$641,987 $75
Sep 15, 7 AM $0.000803
+0.00%
$641,987 $75
Sep 15, 6 AM $0.000803
+0.00%
$641,987 $141
Sep 15, 5 AM $0.000803
+0.00%
$641,987 $141
Sep 15, 4 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 3 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 2 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 1 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 12 AM $0.000803
+0.00%
$641,987 $144
Sep 14, 11 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 10 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 9 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 8 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 7 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 6 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 5 PM $0.000803
+0.00%
$641,966 $144
Sep 14, 4 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 3 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 2 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 1 PM $0.000803
+0.00%
$641,987 $144