Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00196
-8.65%
$1.56 million $80,481
Jan 19, 2026 $0.00214
-5.59%
$1.71 million $88,800
Jan 18, 2026 $0.00227
+1.49%
$1.81 million $99,858
Jan 17, 2026 $0.00223
-0.39%
$1.79 million $92,748
Jan 16, 2026 $0.00224
+3.10%
$1.79 million $93,329
Jan 15, 2026 $0.00217
-4.54%
$1.74 million $89,504
Jan 14, 2026 $0.00228
-1.59%
$1.82 million $97,440
Jan 13, 2026 $0.00232
-2.97%
$1.85 million $99,217
Jan 12, 2026 $0.00239
-2.43%
$1.91 million $172,414
Jan 11, 2026 $0.00245
-1.16%
$1.95 million $161,554
Jan 10, 2026 $0.00248
-9.71%
$1.98 million $140,655
Jan 9, 2026 $0.00274
+8.64%
$2.19 million $147,114
Jan 8, 2026 $0.00252
-2.54%
$2.02 million $127,561
Jan 7, 2026 $0.0026
-8.76%
$2.08 million $126,979
Jan 6, 2026 $0.00285
+3.12%
$2.28 million $130,429
Jan 5, 2026 $0.00278
+10.63%
$2.22 million $183,444
Jan 4, 2026 $0.00251
+4.20%
$2.01 million $81,073
Jan 3, 2026 $0.00241
-8.93%
$1.93 million $91,671
Jan 2, 2026 $0.00265
-4.35%
$2.12 million $573,039
Jan 1, 2026 $0.00277
-5.89%
$2.21 million $587,217
Dec 31, 2025 $0.00294
-1.17%
$2.35 million $592,012
Dec 30, 2025 $0.00298
-0.91%
$2.32 million $573,221
Dec 29, 2025 $0.00301
-0.31%
$2.34 million $577,652
Dec 28, 2025 $0.00303
+3.46%
$2.36 million $557,763
Dec 27, 2025 $0.00286
+4.11%
$2.29 million $511,731
Dec 26, 2025 $0.00273
-7.89%
$2.15 million $453,986
Dec 25, 2025 $0.00296
-12.57%
$2.32 million $492,286
Dec 24, 2025 $0.00328
+19.37%
$2.64 million $510,081
Dec 23, 2025 $0.00274
-5.13%
$2.14 million $384,638
Dec 22, 2025 $0.00288
-10.62%
$2.25 million $372,370
Dec 21, 2025 $0.00318
-9.87%
$2.51 million $384,827
Dec 20, 2025 $0.00352
-1.80%
$2.76 million $398,067
Dec 19, 2025 $0.00352
-2.34%
$2.8 million $394,148
Dec 18, 2025 $0.00364
-5.14%
$2.82 million $405,425
Dec 17, 2025 $0.00382
-3.76%
$3 million $390,922
Dec 16, 2025 $0.00393
+1.39%
$3.11 million $388,450
Dec 15, 2025 $0.00393
-0.77%
$3.03 million $373,284
Dec 14, 2025 $0.00407
+8.88%
$3.1 million $400,401
Dec 13, 2025 $0.00383
-0.85%
$2.93 million $248,560
Dec 12, 2025 $0.00387
-25.67%
$3.02 million $230,715
Dec 11, 2025 $0.00521
+6.75%
$4.07 million $265,917
Dec 10, 2025 $0.00488
+6.42%
$3.81 million $157,792
Dec 9, 2025 $0.00459
+1.31%
$3.58 million $129,466
Dec 8, 2025 $0.00453
-5.53%
$3.54 million $125,853
Dec 7, 2025 $0.00479
-4.14%
$3.74 million $111,577
Dec 6, 2025 $0.005
-2.52%
$3.91 million $107,242
Dec 5, 2025 $0.00513
-9.09%
$4 million $86,694
Dec 4, 2025 $0.00564
-1.70%
$4.41 million $4.77 million
Dec 3, 2025 $0.00574
-6.63%
$4.48 million $4.8 million
Dec 2, 2025 $0.00615
+2.13%
$4.8 million $5.15 million