Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.00043
+3.67%
$343,331 $17,251
May 29, 7 AM $0.000414
-5.73%
$331,103 $17,487
May 29, 6 AM $0.000439
+2.34%
$351,243 $17,240
May 29, 5 AM $0.000427
-0.12%
$340,940 $17,135
May 29, 4 AM $0.000427
-2.16%
$341,333 $17,160
May 29, 3 AM $0.000437
+6.17%
$348,881 $17,104
May 29, 2 AM $0.00041
+9.06%
$327,335 $16,014
May 29, 1 AM $0.000375
-2.31%
$299,889 $13,530
May 29, 12 AM $0.000384
+0.10%
$307,208 $14,341
May 28, 11 PM $0.000384
-0.65%
$306,888 $14,795
May 28, 10 PM $0.000387
+3.15%
$309,126 $14,903
May 28, 9 PM $0.000389
+7.01%
$310,964 $14,987
May 28, 8 PM $0.000362
+1.17%
$289,626 $14,917
May 28, 7 PM $0.000399
+2.20%
$319,232 $15,085
May 28, 6 PM $0.000391
+4.94%
$312,681 $15,146
May 28, 5 PM $0.000403
+0.03%
$321,753 $14,982
May 28, 4 PM $0.000402
-7.98%
$321,174 $15,708
May 28, 3 PM $0.000437
+0.01%
$349,121 $17,220
May 28, 2 PM $0.000437
-1.58%
$349,092 $23,573
May 28, 1 PM $0.000444
+0.23%
$354,695 $23,386
May 28, 12 PM $0.000443
-0.05%
$353,880 $22,874
May 28, 11 AM $0.000443
-3.17%
$353,960 $22,818
May 28, 10 AM $0.000457
-2.66%
$365,548 $22,523
May 28, 9 AM $0.00047
+10.91%
$375,458 $22,987
May 28, 8 AM $0.000422
-8.16%
$337,257 $22,050
May 28, 7 AM $0.000459
-1.71%
$367,147 $21,468
May 28, 6 AM $0.000467
-0.54%
$373,540 $21,401
May 28, 5 AM $0.00047
-0.06%
$375,567 $21,383
May 28, 4 AM $0.000471
-0.30%
$376,036 $21,427
May 28, 3 AM $0.000472
-0.97%
$377,172 $21,433
May 28, 2 AM $0.000476
+1.77%
$380,703 $19,378
May 28, 1 AM $0.000468
-9.55%
$374,098 $18,787
May 28, 12 AM $0.000517
-0.40%
$413,580 $17,321
May 27, 11 PM $0.00052
-0.06%
$415,258 $17,292
May 27, 10 PM $0.00052
-2.70%
$415,498 $17,431
May 27, 9 PM $0.000534
+1.46%
$427,006 $17,390
May 27, 8 PM $0.000527
+0.13%
$420,852 $17,391
May 27, 7 PM $0.000528
+2.15%
$422,131 $17,354
May 27, 6 PM $0.000517
+2.07%
$413,263 $17,298
May 27, 5 PM $0.000507
-18.45%
$404,886 $17,002
May 27, 4 PM $0.000621
+2.59%
$496,444 $84
May 27, 3 PM $0.000576
+15.70%
$460,336 $67
May 27, 2 PM $0.000498
+0.03%
$397,865 $9,762
May 27, 1 PM $0.000498
+0.00%
$397,836 $9,949
May 27, 12 PM $0.000498
-0.02%
$397,756 $10,122
May 27, 11 AM $0.000498
-0.01%
$397,836 $10,811
May 27, 10 AM $0.000498
-0.02%
$397,858 $11,002
May 27, 9 AM $0.000498
+0.01%
$397,857 $11,951
May 27, 8 AM $0.000498
-0.02%
$397,756 $12,081
May 27, 7 AM $0.000498
+0.00%
$397,836 $12,249