Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000431
-2.53%
$344,769 $16,958
May 30, 3 PM $0.00047
+0.00%
$375,904 $16,397
May 30, 9 AM $0.000497
+0.00%
$397,296 $190
May 30, 8 AM $0.000519
+12.42%
$414,417 $16,287
May 30, 2 AM $0.000523
+16.59%
$418,145 $321
May 30, 1 AM $0.000494
+0.00%
$-- $369
May 30, 12 AM $0.000563
+27.34%
$449,902 $0
May 29, 11 PM $0.000461
+0.76%
$368,745 $15,512
May 29, 10 PM $0.000458
-0.04%
$366,268 $15,314
May 29, 9 PM $0.000458
-0.33%
$366,427 $15,244
May 29, 8 PM $0.00046
+2.34%
$367,626 $15,437
May 29, 7 PM $0.000453
-1.69%
$362,429 $15,706
May 29, 6 PM $0.000461
+3.09%
$368,642 $15,894
May 29, 5 PM $0.000447
+0.00%
$357,609 $16,243
May 29, 4 PM $0.000447
-2.26%
$357,603 $16,928
May 29, 3 PM $0.000458
+3.55%
$365,868 $17,392
May 29, 2 PM $0.000442
-1.49%
$353,321 $17,086
May 29, 1 PM $0.000449
-0.18%
$358,675 $17,043
May 29, 12 PM $0.00045
-2.39%
$359,874 $16,927
May 29, 11 AM $0.000468
-0.71%
$373,704 $16,733
May 29, 10 AM $0.000444
-0.02%
$355,159 $16,124
May 29, 9 AM $0.000444
+2.09%
$355,239 $16,352
May 29, 8 AM $0.00043
+3.67%
$343,331 $17,251
May 29, 7 AM $0.000414
-5.73%
$331,103 $17,487
May 29, 6 AM $0.000439
+2.34%
$351,243 $17,240
May 29, 5 AM $0.000427
-0.12%
$340,940 $17,135
May 29, 4 AM $0.000427
-2.16%
$341,333 $17,160
May 29, 3 AM $0.000437
+6.17%
$348,881 $17,104
May 29, 2 AM $0.00041
+9.06%
$327,335 $16,014
May 29, 1 AM $0.000375
-2.31%
$299,889 $13,530
May 29, 12 AM $0.000384
+0.10%
$307,208 $14,341
May 28, 11 PM $0.000384
-0.65%
$306,888 $14,795
May 28, 10 PM $0.000387
+3.15%
$309,126 $14,903
May 28, 9 PM $0.000389
+7.01%
$310,964 $14,987
May 28, 8 PM $0.000362
+1.17%
$289,626 $14,917
May 28, 7 PM $0.000399
+2.20%
$319,232 $15,085
May 28, 6 PM $0.000391
+4.94%
$312,681 $15,146
May 28, 5 PM $0.000403
+0.03%
$321,753 $14,982
May 28, 4 PM $0.000402
-7.98%
$321,174 $15,708
May 28, 3 PM $0.000437
+0.01%
$349,121 $17,220
May 28, 2 PM $0.000437
-1.58%
$349,092 $23,573
May 28, 1 PM $0.000444
+0.23%
$354,695 $23,386
May 28, 12 PM $0.000443
-0.05%
$353,880 $22,874
May 28, 11 AM $0.000443
-3.17%
$353,960 $22,818
May 28, 10 AM $0.000457
-2.66%
$365,548 $22,523
May 28, 9 AM $0.00047
+10.91%
$375,458 $22,987
May 28, 8 AM $0.000422
-8.16%
$337,257 $22,050
May 28, 7 AM $0.000459
-1.71%
$367,147 $21,468
May 28, 6 AM $0.000467
-0.54%
$373,540 $21,401
May 28, 5 AM $0.00047
-0.06%
$375,567 $21,383