Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.000583
-0.10%
$466,006 $25,386
Jun 4, 6 AM $0.000583
+0.12%
$466,238 $25,300
Jun 4, 5 AM $0.000583
-0.32%
$465,683 $25,894
Jun 4, 4 AM $0.000586
-1.58%
$468,548 $26,653
Jun 4, 3 AM $0.000597
+1.60%
$477,115 $27,170
Jun 4, 2 AM $0.000588
-0.94%
$470,219 $27,192
Jun 4, 1 AM $0.000582
-2.27%
$465,051 $25,459
Jun 4, 12 AM $0.000593
-1.03%
$474,318 $25,504
Jun 3, 11 PM $0.000605
+1.31%
$483,450 $26,134
Jun 3, 10 PM $0.000597
-1.20%
$477,176 $26,584
Jun 3, 9 PM $0.000604
-1.05%
$482,949 $27,586
Jun 3, 8 PM $0.000611
-3.15%
$488,304 $28,811
Jun 3, 7 PM $0.000631
-4.71%
$504,207 $30,573
Jun 3, 6 PM $0.000662
+1.85%
$529,142 $34,816
Jun 3, 5 PM $0.000652
-2.94%
$521,359 $36,907
Jun 3, 4 PM $0.000672
+6.23%
$537,136 $39,072
Jun 3, 3 PM $0.000627
-2.35%
$501,295 $41,692
Jun 3, 2 PM $0.000643
-8.97%
$514,145 $48,488
Jun 3, 1 PM $0.000721
+17.91%
$576,049 $48,475
Jun 3, 12 PM $0.000611
+5.76%
$488,543 $49,998
Jun 3, 11 AM $0.000583
-0.72%
$465,926 $49,976
Jun 3, 10 AM $0.000587
-4.07%
$469,283 $48,571
Jun 3, 9 AM $0.000612
+0.14%
$489,183 $48,216
Jun 3, 8 AM $0.000612
+0.49%
$488,745 $48,084
Jun 3, 7 AM $0.000609
-4.32%
$486,339 $47,868
Jun 3, 6 AM $0.000636
+2.71%
$508,296 $47,940
Jun 3, 5 AM $0.000619
+6.89%
$494,879 $47,305
Jun 3, 4 AM $0.000581
-5.19%
$464,648 $46,424
Jun 3, 3 AM $0.000614
+4.02%
$490,621 $45,932
Jun 3, 2 AM $0.00059
-1.47%
$471,651 $46,024
Jun 3, 1 AM $0.000603
-3.03%
$481,656 $46,012
Jun 3, 12 AM $0.000621
-4.61%
$496,689 $45,577
Jun 2, 11 PM $0.000652
+3.53%
$520,720 $44,876
Jun 2, 10 PM $0.000629
-16.99%
$502,977 $44,402
Jun 2, 9 PM $0.000758
+29.27%
$605,909 $43,554
Jun 2, 8 PM $0.000586
-18.15%
$468,710 $42,235
Jun 2, 7 PM $0.000711
+9.43%
$568,303 $40,640
Jun 2, 5 PM $0.000768
-3.18%
$614,076 $11
Jun 2, 4 PM $0.000794
-17.24%
$634,250 $31,740
Jun 2, 3 PM $0.000605
-26.10%
$483,506 $963
Jun 2, 2 PM $0.000812
+5.92%
$649,005 $21,746
Jun 2, 1 PM $0.000753
+49.08%
$601,914 $19,908
Jun 2, 12 PM $0.000505
+12.20%
$403,750 $15,013
Jun 2, 11 AM $0.00045
-6.88%
$359,836 $14,934
Jun 2, 10 AM $0.000483
-4.64%
$386,406 $15,090
Jun 2, 9 AM $0.000507
+4.46%
$405,188 $15,164
Jun 2, 8 AM $0.000486
-0.32%
$388,135 $15,100
Jun 2, 7 AM $0.000487
+0.70%
$389,364 $15,388
Jun 2, 1 AM $0.000672
+39.41%
$536,789 $15,314
Jun 2, 12 AM $0.000482
+3.66%
$385,049 $13,247