Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.000541
+10.86%
$432,520 $10,888
Jun 6, 7 AM $0.000506
-0.57%
$404,788 $10,520
Jun 6, 6 AM $0.000509
+0.02%
$407,106 $10,477
Jun 6, 5 AM $0.000509
+0.00%
$407,026 $10,584
Jun 6, 4 AM $0.000509
-1.49%
$407,026 $10,611
Jun 6, 3 AM $0.000517
-1.65%
$413,180 $10,593
Jun 6, 2 AM $0.000525
-0.36%
$419,494 $11,052
Jun 6, 1 AM $0.000527
-0.90%
$421,012 $12,640
Jun 6, 12 AM $0.000532
-0.02%
$424,848 $13,079
Jun 5, 11 PM $0.000532
-1.01%
$424,928 $13,306
Jun 5, 10 PM $0.000537
-0.35%
$429,256 $13,276
Jun 5, 9 PM $0.000539
-1.20%
$430,746 $13,258
Jun 5, 8 PM $0.000545
-0.02%
$435,957 $13,195
Jun 5, 7 PM $0.000546
+0.74%
$436,037 $13,220
Jun 5, 6 PM $0.000542
-3.72%
$432,840 $13,243
Jun 5, 5 PM $0.000562
-0.07%
$449,543 $13,264
Jun 5, 4 PM $0.000563
+3.76%
$449,875 $13,227
Jun 5, 3 PM $0.000543
-2.15%
$433,563 $13,243
Jun 5, 2 PM $0.000554
-2.00%
$443,070 $12,891
Jun 5, 1 PM $0.000566
-0.83%
$452,100 $13,151
Jun 5, 12 PM $0.00057
-2.80%
$455,895 $13,255
Jun 5, 11 AM $0.000587
+3.52%
$469,029 $13,573
Jun 5, 10 AM $0.000567
+1.02%
$453,059 $14,538
Jun 5, 9 AM $0.000561
-0.62%
$448,504 $14,777
Jun 5, 8 AM $0.000565
+0.86%
$451,301 $15,214
Jun 5, 7 AM $0.00056
-1.11%
$447,472 $15,264
Jun 5, 6 AM $0.000562
-0.04%
$449,458 $15,722
Jun 5, 5 AM $0.000563
+0.43%
$449,622 $15,707
Jun 5, 4 AM $0.00056
-1.05%
$447,705 $15,750
Jun 5, 3 AM $0.000563
+1.38%
$449,772 $15,804
Jun 5, 2 AM $0.000555
-17.26%
$443,648 $15,770
Jun 5, 1 AM $0.000569
+1.37%
$455,057 $61
Jun 5, 12 AM $0.000562
+2.71%
$448,904 $19,130
Jun 4, 11 PM $0.000547
+0.00%
$437,076 $18,928
Jun 4, 10 PM $0.000547
+0.00%
$437,076 $19,137
Jun 4, 9 PM $0.000547
-0.01%
$436,996 $19,374
Jun 4, 8 PM $0.000547
-0.41%
$437,023 $19,488
Jun 4, 7 PM $0.000549
+0.02%
$438,834 $19,425
Jun 4, 6 PM $0.00055
-0.07%
$439,233 $19,743
Jun 4, 5 PM $0.00055
-0.56%
$439,553 $20,089
Jun 4, 4 PM $0.000553
+0.49%
$441,791 $20,269
Jun 4, 3 PM $0.00055
-0.20%
$439,873 $20,922
Jun 4, 2 PM $0.000552
-3.38%
$440,753 $21,140
Jun 4, 1 PM $0.000571
-0.99%
$456,177 $21,328
Jun 4, 12 PM $0.000579
-4.95%
$462,638 $25,396
Jun 4, 11 AM $0.000609
+10.43%
$486,724 $25,254
Jun 4, 10 AM $0.000552
-1.24%
$441,311 $25,544
Jun 4, 9 AM $0.000559
-3.87%
$446,438 $25,605
Jun 4, 8 AM $0.000581
-0.35%
$464,390 $25,307
Jun 4, 7 AM $0.000583
-0.10%
$466,006 $25,386