Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.000559
-0.12%
$446,996 $12,106
Jun 8, 8 AM $0.00056
+1.64%
$447,156 $12,118
Jun 8, 7 AM $0.00055
+0.16%
$439,873 $12,041
Jun 8, 6 AM $0.000549
-0.13%
$439,154 $12,001
Jun 8, 5 AM $0.00055
-0.67%
$439,713 $11,989
Jun 8, 4 AM $0.000554
+0.14%
$442,670 $12,093
Jun 8, 3 AM $0.000553
-0.20%
$442,031 $12,248
Jun 8, 2 AM $0.000554
-0.07%
$442,910 $12,127
Jun 8, 1 AM $0.000555
-0.27%
$443,229 $12,003
Jun 8, 12 AM $0.000556
+0.89%
$444,428 $11,911
Jun 7, 11 PM $0.000551
-0.24%
$440,512 $11,782
Jun 7, 10 PM $0.000552
-1.25%
$441,551 $11,761
Jun 7, 9 PM $0.000559
-0.25%
$447,145 $11,710
Jun 7, 8 PM $0.000561
-0.71%
$448,264 $11,655
Jun 7, 7 PM $0.000565
+0.64%
$451,461 $11,561
Jun 7, 6 PM $0.000564
+0.20%
$450,662 $11,741
Jun 7, 5 PM $0.000563
-0.02%
$449,783 $11,671
Jun 7, 4 PM $0.000563
-1.30%
$449,863 $11,623
Jun 7, 3 PM $0.00057
-0.40%
$455,777 $11,232
Jun 7, 2 PM $0.000573
-0.07%
$457,585 $11,163
Jun 7, 1 PM $0.000573
-0.04%
$457,899 $11,102
Jun 7, 12 PM $0.000572
-1.58%
$457,295 $10,917
Jun 7, 11 AM $0.000581
-0.15%
$464,646 $10,756
Jun 7, 10 AM $0.000582
+8.46%
$465,365 $10,595
Jun 7, 9 AM $0.000537
+2.95%
$429,078 $10,038
Jun 7, 8 AM $0.000522
-0.47%
$416,801 $9,950
Jun 7, 7 AM $0.000524
+0.97%
$418,782 $10,303
Jun 7, 6 AM $0.000519
-1.58%
$414,763 $10,292
Jun 7, 5 AM $0.000527
+4.16%
$421,421 $10,198
Jun 7, 4 AM $0.000506
+3.47%
$404,600 $10,037
Jun 7, 3 AM $0.000489
-0.06%
$391,037 $9,814
Jun 7, 2 AM $0.00049
+0.06%
$391,276 $9,876
Jun 7, 1 AM $0.000489
+0.02%
$391,042 $9,964
Jun 7, 12 AM $0.000489
+0.08%
$390,963 $10,056
Jun 6, 11 PM $0.000489
-0.27%
$390,643 $10,113
Jun 6, 10 PM $0.00049
+0.06%
$391,922 $10,214
Jun 6, 9 PM $0.00049
+0.39%
$391,682 $10,223
Jun 6, 8 PM $0.000488
-0.22%
$390,163 $10,348
Jun 6, 7 PM $0.000489
-2.97%
$391,042 $10,391
Jun 6, 6 PM $0.000504
-0.32%
$403,030 $10,355
Jun 6, 5 PM $0.000506
-0.18%
$404,389 $10,383
Jun 6, 4 PM $0.000507
-2.01%
$405,108 $10,397
Jun 6, 3 PM $0.000517
-0.44%
$413,418 $10,439
Jun 6, 2 PM $0.000521
+2.92%
$416,457 $10,639
Jun 6, 1 PM $0.000506
-0.06%
$404,629 $10,652
Jun 6, 12 PM $0.000509
-0.02%
$406,627 $10,707
Jun 6, 11 AM $0.000509
-0.35%
$406,707 $10,754
Jun 6, 10 AM $0.000511
-3.66%
$408,145 $10,812
Jun 6, 9 AM $0.00053
-2.05%
$423,649 $10,860
Jun 6, 8 AM $0.000541
+10.86%
$432,520 $10,888